Login or Join
HomepageProsharesManaged FUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Managed FUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesManaged
Strong Daily Stock price targets for ProsharesManaged FUT are 41.87 and 42.07
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.12 |
Daily price and volume Proshares Managed
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 41.93 (0.14%) | 41.90 | 41.81 - 42.01 | 4.2768 times | Fri 29 April 2022 | 41.87 (-0.26%) | 42.06 | 41.87 - 42.06 | 0.0451 times | Thu 28 April 2022 | 41.98 (0.57%) | 41.91 | 41.90 - 42.05 | 0.4356 times | Wed 27 April 2022 | 41.74 (0.6%) | 41.64 | 41.64 - 41.80 | 2.3283 times | Tue 26 April 2022 | 41.49 (-0.07%) | 41.51 | 41.49 - 41.57 | 1.5622 times | Mon 25 April 2022 | 41.52 (-0.19%) | 41.32 | 41.32 - 41.52 | 0.0601 times | Fri 22 April 2022 | 41.60 (-0.36%) | 41.66 | 41.60 - 41.66 | 0.015 times | Thu 21 April 2022 | 41.75 (-0.22%) | 41.86 | 41.75 - 41.86 | 0.0751 times | Wed 20 April 2022 | 41.84 (-0.26%) | 41.78 | 41.66 - 41.88 | 0.691 times | Tue 19 April 2022 | 41.95 (-0.19%) | 42.01 | 41.72 - 42.05 | 0.5107 times | Mon 18 April 2022 | 42.03 (-0.14%) | 42.15 | 42.02 - 42.22 | 0.3906 times |
Weekly price and charts ProsharesManaged
Strong weekly Stock price targets for ProsharesManaged FUT are 41.87 and 42.07
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Proshares Managed
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 41.93 (0.14%) | 41.90 | 41.81 - 42.01 | 1.2101 times | Fri 29 April 2022 | 41.87 (0.65%) | 41.32 | 41.32 - 42.06 | 1.2539 times | Fri 22 April 2022 | 41.60 (-1.16%) | 42.15 | 41.60 - 42.22 | 0.476 times | Thu 14 April 2022 | 42.09 (0%) | 41.79 | 41.79 - 42.25 | 0.8161 times | Thu 14 April 2022 | 42.09 (1.4%) | 41.60 | 41.58 - 42.25 | 2.4907 times | Fri 08 April 2022 | 41.51 (1.72%) | 41.04 | 41.04 - 41.61 | 2.733 times | Fri 01 April 2022 | 40.81 (-0.37%) | 41.10 | 40.73 - 41.10 | 0.119 times | Fri 25 March 2022 | 40.96 (1.69%) | 40.69 | 40.69 - 41.12 | 0.4888 times | Thu 17 March 2022 | 40.28 (-0.07%) | 40.09 | 39.96 - 40.28 | 0.1658 times | Fri 11 March 2022 | 40.31 (1.03%) | 40.05 | 39.74 - 40.31 | 0.2465 times | Fri 04 March 2022 | 39.90 (1.14%) | 39.36 | 39.36 - 39.90 | 0.5015 times |
Monthly price and charts ProsharesManaged
Strong monthly Stock price targets for ProsharesManaged FUT are 41.87 and 42.07
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Proshares Managed
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 41.93 (0.14%) | 41.90 | 41.81 - 42.01 | 0.6832 times | Fri 29 April 2022 | 41.87 (2.8%) | 40.81 | 40.81 - 42.25 | 4.4323 times | Thu 31 March 2022 | 40.73 (3.48%) | 39.49 | 39.49 - 41.12 | 0.8111 times | Mon 28 February 2022 | 39.36 (1.18%) | 39.02 | 38.91 - 39.68 | 0.4943 times | Mon 31 January 2022 | 38.90 (0.86%) | 38.60 | 38.33 - 38.93 | 0.4344 times | Fri 31 December 2021 | 38.57 (-3.74%) | 39.79 | 38.57 - 40.12 | 0.221 times | Tue 30 November 2021 | 40.07 (-1.86%) | 41.00 | 40.05 - 41.02 | 0.4534 times | Fri 29 October 2021 | 40.83 (-0.27%) | 41.01 | 40.45 - 41.15 | 0.6527 times | Thu 30 September 2021 | 40.94 (0.96%) | 40.54 | 40.32 - 40.95 | 0.4703 times | Tue 31 August 2021 | 40.55 (0.1%) | 40.55 | 40.28 - 40.70 | 1.3472 times | Fri 30 July 2021 | 40.51 (-0.37%) | 40.81 | 40.10 - 40.81 | 1.5718 times |
Indicator Analysis of ProsharesManaged
Please login to view indicator analysis. or View indicator analysis of ProsharesManaged FUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Managed FUT
DMA (daily moving average) of Proshares Managed FUT
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.27 |
| 50 day DMA | 40.81 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Proshares Managed FUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.8 | 41.77 |
| 12 day EMA | 41.76 | 41.73 | 41.7 |
| 20 day EMA | 41.6 | 41.57 | 41.54 |
| 35 day EMA | 41.23 | 41.19 | 41.15 |
| 50 day EMA | 40.79 | 40.74 | 40.69 |
SMA (simple moving average) of Proshares Managed FUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.72 | 41.67 |
| 12 day SMA | 41.82 | 41.83 | 41.82 |
| 20 day SMA | 41.71 | 41.67 | 41.61 |
| 35 day SMA | 41.27 | 41.22 | 41.17 |
| 50 day SMA | 40.81 | 40.75 | 40.7 |
| 100 day SMA | 39.93 | 39.91 | 39.89 |
| 150 day SMA | 40.19 | 40.18 | 40.18 |
| 200 day SMA | 40.27 | 40.27 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.