Login or Join
HomepageMlcxBiofuels FUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mlcx Biofuels FUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MlcxBiofuels
Strong Daily Stock price targets for MlcxBiofuels FUE are 12.21 and 12.21
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.21 |
Daily price and volume Mlcx Biofuels
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.1124 times | Thu 09 February 2023 | 12.21 (0.08%) | 12.52 | 12.21 - 12.52 | 2.4719 times | Wed 08 February 2023 | 12.20 (0.25%) | 12.20 | 12.20 - 12.20 | 0.1124 times | Tue 07 February 2023 | 12.17 (0.33%) | 12.17 | 12.17 - 12.17 | 0.1124 times | Mon 06 February 2023 | 12.13 (-0.9%) | 12.13 | 12.13 - 12.13 | 0.1124 times | Fri 03 February 2023 | 12.24 (-1.21%) | 12.24 | 12.24 - 12.24 | 0.1124 times | Thu 02 February 2023 | 12.39 (0.73%) | 12.23 | 12.23 - 12.39 | 0.2247 times | Wed 01 February 2023 | 12.30 (-1.28%) | 12.38 | 12.21 - 12.38 | 5.9551 times | Tue 31 January 2023 | 12.46 (1.38%) | 12.36 | 12.36 - 12.46 | 0.1124 times | Mon 30 January 2023 | 12.29 (0.99%) | 12.25 | 12.25 - 12.29 | 0.6742 times | Fri 27 January 2023 | 12.17 (1.33%) | 12.17 | 12.17 - 12.17 | 0.1124 times |
Weekly price and charts MlcxBiofuels
Strong weekly Stock price targets for MlcxBiofuels FUE are 12.17 and 12.56
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Mlcx Biofuels
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 12.21 (-0.25%) | 12.13 | 12.13 - 12.52 | 1.212 times | Fri 03 February 2023 | 12.24 (0.58%) | 12.25 | 12.21 - 12.46 | 2.9367 times | Fri 27 January 2023 | 12.17 (1.16%) | 11.92 | 11.92 - 12.17 | 1.1187 times | Fri 20 January 2023 | 12.03 (1.78%) | 12.37 | 12.03 - 12.37 | 0.9402 times | Fri 13 January 2023 | 11.82 (-3.35%) | 11.85 | 11.82 - 11.85 | 0.2391 times | Fri 13 January 2023 | 12.23 (2.86%) | 11.87 | 11.82 - 12.23 | 0.5197 times | Fri 06 January 2023 | 11.89 (-3.88%) | 13.58 | 11.83 - 13.58 | 2.4276 times | Fri 30 December 2022 | 12.37 (0%) | 12.37 | 12.37 - 12.37 | 0.1044 times | Fri 30 December 2022 | 12.37 (2.06%) | 12.16 | 12.09 - 13.50 | 0.4549 times | Fri 23 December 2022 | 12.12 (0%) | 12.14 | 12.12 - 12.14 | 0.0466 times | Fri 23 December 2022 | 12.12 (0.66%) | 11.83 | 11.83 - 12.14 | 0.6088 times |
Monthly price and charts MlcxBiofuels
Strong monthly Stock price targets for MlcxBiofuels FUE are 11.98 and 12.37
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Mlcx Biofuels
| Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 12.21 (-2.01%) | 12.38 | 12.13 - 12.52 | 0.3426 times | Tue 31 January 2023 | 12.46 (0.73%) | 13.58 | 11.82 - 13.58 | 0.4994 times | Fri 30 December 2022 | 12.37 (2.15%) | 11.77 | 11.61 - 13.50 | 4.0031 times | Wed 30 November 2022 | 12.11 (1.94%) | 12.00 | 11.69 - 12.61 | 0.8611 times | Mon 31 October 2022 | 11.88 (5.23%) | 11.49 | 11.32 - 12.09 | 0.5766 times | Fri 30 September 2022 | 11.29 (-2.08%) | 11.35 | 11.17 - 11.88 | 0.2841 times | Wed 31 August 2022 | 11.53 (-0.35%) | 11.24 | 10.64 - 11.87 | 0.2967 times | Fri 29 July 2022 | 11.57 (-0.43%) | 11.23 | 9.82 - 11.57 | 1.0153 times | Thu 30 June 2022 | 11.62 (-8.14%) | 12.65 | 11.34 - 12.99 | 1.5377 times | Tue 31 May 2022 | 12.65 (-4.96%) | 12.56 | 12.34 - 13.54 | 0.5833 times | Fri 29 April 2022 | 13.31 (9.28%) | 12.19 | 11.91 - 14.01 | 1.7215 times |
Indicator Analysis of MlcxBiofuels
Please login to view indicator analysis. or View indicator analysis of MlcxBiofuels FUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mlcx Biofuels FUE
DMA (daily moving average) of Mlcx Biofuels FUE
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Mlcx Biofuels FUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.21 | 12.21 |
| 12 day EMA | 12.2 | 12.2 | 12.2 |
| 20 day EMA | 12.18 | 12.18 | 12.18 |
| 35 day EMA | 12.13 | 12.13 | 12.12 |
| 50 day EMA | 12.09 | 12.09 | 12.08 |
SMA (simple moving average) of Mlcx Biofuels FUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.19 | 12.23 |
| 12 day SMA | 12.23 | 12.21 | 12.19 |
| 20 day SMA | 12.16 | 12.16 | 12.15 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.09 | 12.08 | 12.08 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.