Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.68 and 89.74
| Daily Target 1 | 89.66 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 89.72 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 89.78 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 89.72 (-0.01%) | 89.74 | 89.69 - 89.75 | 1.0776 times | Thu 09 May 2024 | 89.73 (0.03%) | 89.81 | 89.70 - 89.81 | 0.4598 times | Wed 08 May 2024 | 89.70 (-0.01%) | 89.68 | 89.68 - 89.72 | 0.7759 times | Tue 07 May 2024 | 89.71 (0.01%) | 89.70 | 89.70 - 89.76 | 1.0201 times | Mon 06 May 2024 | 89.70 (0.03%) | 89.74 | 89.69 - 89.75 | 1.2644 times | Fri 03 May 2024 | 89.67 (0.11%) | 89.75 | 89.67 - 89.75 | 0.7471 times | Thu 02 May 2024 | 89.57 (0.16%) | 89.66 | 89.32 - 89.66 | 0.5891 times | Wed 01 May 2024 | 89.43 (-0.3%) | 89.27 | 89.27 - 89.43 | 3.1178 times | Tue 30 April 2024 | 89.70 (-0.12%) | 89.72 | 89.70 - 89.76 | 0.6609 times | Mon 29 April 2024 | 89.81 (0.09%) | 89.79 | 89.78 - 89.82 | 0.2874 times | Fri 26 April 2024 | 89.73 (0.02%) | 89.74 | 89.73 - 89.78 | 0.3305 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.64 and 89.77
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 89.736666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 89.72 (0.06%) | 89.74 | 89.68 - 89.81 | 0.9636 times | Fri 03 May 2024 | 89.67 (-0.07%) | 89.79 | 89.27 - 89.82 | 1.1322 times | Fri 26 April 2024 | 89.73 (0.07%) | 89.68 | 89.64 - 91.43 | 0.5872 times | Fri 19 April 2024 | 89.67 (0.02%) | 89.44 | 89.44 - 89.96 | 1.2556 times | Fri 12 April 2024 | 89.65 (-0.14%) | 89.77 | 89.41 - 89.88 | 1.623 times | Fri 05 April 2024 | 89.78 (-0.41%) | 89.75 | 89.62 - 91.52 | 0.7949 times | Thu 28 March 2024 | 90.15 (0.06%) | 90.10 | 89.89 - 90.42 | 0.804 times | Fri 22 March 2024 | 90.10 (0.31%) | 89.82 | 89.78 - 90.15 | 0.6113 times | Fri 15 March 2024 | 89.82 (-0.12%) | 89.96 | 89.77 - 90.00 | 0.6323 times | Fri 08 March 2024 | 89.93 (0.21%) | 89.73 | 89.73 - 90.11 | 1.5959 times | Fri 01 March 2024 | 89.74 (-0.19%) | 89.92 | 89.62 - 90.03 | 0.8251 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.5 and 90.04
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 89.72 (0.02%) | 89.27 | 89.27 - 89.81 | 0.2044 times | Tue 30 April 2024 | 89.70 (-0.5%) | 89.75 | 89.41 - 91.52 | 0.4805 times | Thu 28 March 2024 | 90.15 (0.19%) | 89.82 | 89.62 - 90.42 | 0.4335 times | Thu 29 February 2024 | 89.98 (-0.48%) | 90.04 | 89.65 - 90.23 | 0.6855 times | Wed 31 January 2024 | 90.41 (0.49%) | 89.87 | 89.79 - 91.58 | 0.9029 times | Fri 29 December 2023 | 89.97 (-0.01%) | 89.85 | 89.01 - 90.18 | 1.4006 times | Thu 30 November 2023 | 89.98 (0.85%) | 88.68 | 88.68 - 90.10 | 1.3806 times | Tue 31 October 2023 | 89.22 (-0.08%) | 88.92 | 88.44 - 89.35 | 1.4143 times | Fri 29 September 2023 | 89.29 (-0.23%) | 89.23 | 89.00 - 89.44 | 2.151 times | Thu 31 August 2023 | 89.50 (-0.01%) | 88.80 | 88.80 - 89.64 | 0.9467 times | Mon 31 July 2023 | 89.51 (0.08%) | 89.85 | 88.71 - 89.85 | 0.3838 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 89.68 |
| 20 day DMA | 89.68 |
| 35 day DMA | 89.76 |
| 50 day DMA | 89.8 |
| 100 day DMA | 89.91 |
| 150 day DMA | 89.74 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.7 | 89.68 |
| 12 day EMA | 89.69 | 89.69 | 89.68 |
| 20 day EMA | 89.71 | 89.71 | 89.71 |
| 35 day EMA | 89.75 | 89.75 | 89.75 |
| 50 day EMA | 89.82 | 89.82 | 89.82 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.7 | 89.67 |
| 12 day SMA | 89.68 | 89.69 | 89.69 |
| 20 day SMA | 89.68 | 89.68 | 89.67 |
| 35 day SMA | 89.76 | 89.76 | 89.77 |
| 50 day SMA | 89.8 | 89.8 | 89.81 |
| 100 day SMA | 89.91 | 89.91 | 89.91 |
| 150 day SMA | 89.74 | 89.73 | 89.73 |
| 200 day SMA | 89.61 | 89.61 | 89.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.