FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 2.07 and 2.18

Daily Target 11.99
Daily Target 22.04
Daily Target 32.1033333333333
Daily Target 42.15
Daily Target 52.21

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Mon 15 April 2024 2.08 (-1.42%) 2.06 2.06 - 2.17 0.2182 times
Fri 12 April 2024 2.11 (0%) 2.16 2.11 - 2.17 0.1567 times
Thu 11 April 2024 2.11 (0%) 2.11 2.03 - 2.20 0.949 times
Wed 10 April 2024 2.11 (-4.09%) 2.20 2.07 - 2.26 0.5783 times
Tue 09 April 2024 2.20 (-1.35%) 2.25 2.13 - 2.31 0.6206 times
Mon 08 April 2024 2.23 (-1.33%) 2.32 2.18 - 2.50 1.6077 times
Fri 05 April 2024 2.26 (1.35%) 2.40 2.20 - 2.49 1.7962 times
Thu 04 April 2024 2.23 (10.4%) 2.10 2.06 - 2.28 1.6141 times
Wed 03 April 2024 2.02 (3.59%) 1.98 1.88 - 2.04 1.6861 times
Tue 02 April 2024 1.95 (2.63%) 1.93 1.89 - 2.00 0.7731 times
Mon 01 April 2024 1.90 (1.06%) 1.93 1.87 - 1.99 0.6863 times

Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 2.07 and 2.18

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.1033333333333
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Mon 15 April 2024 2.08 (-1.42%) 2.06 2.06 - 2.17 0.0953 times
Fri 12 April 2024 2.11 (-6.64%) 2.32 2.03 - 2.50 1.7091 times
Fri 05 April 2024 2.26 (20.21%) 1.93 1.87 - 2.49 2.8639 times
Thu 28 March 2024 1.88 (0%) 1.91 1.83 - 1.91 0.5173 times
Fri 22 March 2024 1.88 (-4.08%) 1.89 1.87 - 1.98 0.5589 times
Fri 15 March 2024 1.96 (2.62%) 1.91 1.87 - 1.96 0.5968 times
Fri 08 March 2024 1.91 (-4.02%) 1.96 1.87 - 2.10 1.3732 times
Fri 01 March 2024 1.99 (0%) 1.99 1.90 - 2.11 0.9364 times
Fri 23 February 2024 1.99 (3.11%) 1.93 1.88 - 2.08 0.6153 times
Fri 16 February 2024 1.93 (-0.52%) 1.90 1.85 - 2.00 0.7338 times
Fri 09 February 2024 1.94 (3.19%) 1.88 1.84 - 1.98 0.508 times

weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 1.98 and 2.61

Monthly Target 11.52
Monthly Target 21.8
Monthly Target 32.15
Monthly Target 42.43
Monthly Target 52.78

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Mon 15 April 2024 2.08 (10.64%) 1.93 1.87 - 2.50 1.2122 times
Thu 28 March 2024 1.88 (-7.39%) 1.94 1.83 - 2.10 0.8241 times
Thu 29 February 2024 2.03 (8.56%) 1.86 1.84 - 2.11 0.7621 times
Wed 31 January 2024 1.87 (-2.09%) 1.91 1.63 - 1.99 0.9541 times
Fri 29 December 2023 1.91 (25.66%) 1.55 1.50 - 2.11 1.5062 times
Thu 30 November 2023 1.52 (-23.62%) 1.91 1.36 - 2.00 1.48 times
Tue 31 October 2023 1.99 (-26.84%) 2.72 1.90 - 2.75 0.7249 times
Fri 29 September 2023 2.72 (2.64%) 2.66 2.51 - 2.92 0.7761 times
Thu 31 August 2023 2.65 (-7.34%) 2.90 2.42 - 2.96 1.0308 times
Mon 31 July 2023 2.86 (7.12%) 2.70 2.59 - 2.94 0.7295 times
Fri 30 June 2023 2.67 (-8.56%) 2.81 2.53 - 3.00 0.7643 times

monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.01
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 1.84
150 day DMA 1.97
200 day DMA 2.17

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.082.082.08
20 day EMA2.052.052.04
35 day EMA2.022.022.01
50 day EMA1.981.981.97

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.18
12 day SMA2.092.082.05
20 day SMA2.0121.99
35 day SMA1.991.981.98
50 day SMA1.961.961.96
100 day SMA1.841.831.83
150 day SMA1.971.981.98
200 day SMA2.172.172.17
Back to top | Use Dark Theme