Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 63.91 and 64.31
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 63.98 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.38 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.10 (0.06%) | 63.95 | 63.72 - 64.12 | 0.7678 times | Tue 23 April 2024 | 64.06 (1.01%) | 63.63 | 63.63 - 64.15 | 0.8759 times | Mon 22 April 2024 | 63.42 (0.7%) | 63.28 | 63.03 - 63.81 | 0.9318 times | Fri 19 April 2024 | 62.98 (0.38%) | 62.82 | 62.77 - 63.13 | 0.861 times | Thu 18 April 2024 | 62.74 (0.13%) | 62.78 | 62.58 - 63.16 | 0.8796 times | Wed 17 April 2024 | 62.66 (-0.27%) | 63.13 | 62.49 - 63.13 | 1.0063 times | Tue 16 April 2024 | 62.83 (-0.6%) | 63.21 | 62.72 - 63.21 | 1.107 times | Mon 15 April 2024 | 63.21 (-0.75%) | 64.27 | 63.00 - 64.31 | 1.4536 times | Fri 12 April 2024 | 63.69 (-1.47%) | 64.30 | 63.53 - 64.42 | 1.3343 times | Thu 11 April 2024 | 64.64 (0.06%) | 64.72 | 64.10 - 64.88 | 0.7827 times | Wed 10 April 2024 | 64.60 (-1.28%) | 64.65 | 64.27 - 64.83 | 1.2262 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 63.57 and 64.69
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.10 (1.78%) | 63.28 | 63.03 - 64.15 | 0.4819 times | Fri 19 April 2024 | 62.98 (-1.11%) | 64.27 | 62.49 - 64.31 | 0.993 times | Fri 12 April 2024 | 63.69 (-2.45%) | 65.41 | 63.53 - 65.58 | 0.9477 times | Fri 05 April 2024 | 65.29 (-1.46%) | 66.32 | 64.80 - 66.32 | 0.9191 times | Thu 28 March 2024 | 66.26 (1.63%) | 65.17 | 64.98 - 66.30 | 0.9756 times | Fri 22 March 2024 | 65.20 (1.65%) | 64.50 | 64.34 - 65.68 | 1.2483 times | Fri 15 March 2024 | 64.14 (-0.06%) | 64.11 | 63.87 - 64.84 | 1.1583 times | Fri 08 March 2024 | 64.18 (0.56%) | 63.75 | 63.31 - 64.60 | 1.5342 times | Fri 01 March 2024 | 63.82 (0.61%) | 63.44 | 63.11 - 63.84 | 1.1158 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.44 | 62.26 - 63.51 | 0.6262 times | Fri 16 February 2024 | 62.58 (0.4%) | 62.37 | 61.25 - 62.95 | 1.5635 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 61.38 and 65.21
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.10 (-3.26%) | 66.32 | 62.49 - 66.32 | 0.6917 times | Thu 28 March 2024 | 66.26 (4.41%) | 63.58 | 63.31 - 66.30 | 1.0629 times | Thu 29 February 2024 | 63.46 (3.56%) | 61.46 | 61.10 - 63.59 | 0.9514 times | Wed 31 January 2024 | 61.28 (0.29%) | 60.74 | 59.64 - 62.22 | 1.1266 times | Fri 29 December 2023 | 61.10 (5.36%) | 57.92 | 57.65 - 61.37 | 1.26 times | Thu 30 November 2023 | 57.99 (8.21%) | 53.69 | 53.52 - 58.00 | 1.0188 times | Tue 31 October 2023 | 53.59 (-2.72%) | 55.01 | 52.39 - 55.90 | 1.5424 times | Fri 29 September 2023 | 55.09 (-4.22%) | 57.91 | 54.58 - 57.98 | 0.7605 times | Thu 31 August 2023 | 57.52 (-2.43%) | 58.83 | 55.93 - 58.91 | 0.7217 times | Mon 31 July 2023 | 58.95 (3.89%) | 56.57 | 55.75 - 59.10 | 0.864 times | Fri 30 June 2023 | 56.74 (6.43%) | 53.47 | 53.23 - 56.97 | 0.5797 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.07 |
| 100 day DMA | 62.38 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.48 | 63.19 |
| 12 day EMA | 63.8 | 63.75 | 63.69 |
| 20 day EMA | 64.02 | 64.01 | 64 |
| 35 day EMA | 63.97 | 63.96 | 63.95 |
| 50 day EMA | 63.86 | 63.85 | 63.84 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.17 | 62.93 |
| 12 day SMA | 63.7 | 63.8 | 63.9 |
| 20 day SMA | 64.45 | 64.5 | 64.55 |
| 35 day SMA | 64.52 | 64.51 | 64.5 |
| 50 day SMA | 64.07 | 64.04 | 64.01 |
| 100 day SMA | 62.38 | 62.33 | 62.27 |
| 150 day SMA | 60.05 | 60 | 59.95 |
| 200 day SMA | 59.41 | 59.37 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.