Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.43 and 49.73
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.50 (-0.2%) | 49.44 | 49.36 - 49.66 | 0.8661 times | Wed 24 April 2024 | 49.60 (0.2%) | 49.51 | 49.45 - 49.74 | 1.5486 times | Tue 23 April 2024 | 49.50 (0.24%) | 49.28 | 49.27 - 49.60 | 1.3036 times | Mon 22 April 2024 | 49.38 (-0.2%) | 49.58 | 49.25 - 49.58 | 0.9799 times | Fri 19 April 2024 | 49.48 (-0.48%) | 49.56 | 49.41 - 49.64 | 0.4287 times | Thu 18 April 2024 | 49.72 (0.38%) | 49.70 | 49.51 - 49.93 | 0.8836 times | Wed 17 April 2024 | 49.53 (-0.34%) | 49.77 | 49.45 - 50.04 | 0.5774 times | Tue 16 April 2024 | 49.70 (-0.46%) | 49.84 | 49.57 - 49.91 | 0.9799 times | Mon 15 April 2024 | 49.93 (0.02%) | 50.44 | 49.86 - 50.44 | 1.3998 times | Fri 12 April 2024 | 49.92 (-0.79%) | 50.10 | 49.78 - 50.10 | 1.0324 times | Thu 11 April 2024 | 50.32 (0.5%) | 50.17 | 50.07 - 50.47 | 0.9361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.13 and 49.62
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.50 (0.04%) | 49.58 | 49.25 - 49.74 | 0.6519 times | Fri 19 April 2024 | 49.48 (-0.88%) | 50.44 | 49.41 - 50.44 | 0.5924 times | Fri 12 April 2024 | 49.92 (-0.74%) | 50.26 | 49.78 - 50.47 | 1.2552 times | Fri 05 April 2024 | 50.29 (-0.55%) | 50.54 | 50.07 - 50.80 | 1.9495 times | Thu 28 March 2024 | 50.57 (0.74%) | 50.01 | 50.01 - 50.82 | 0.4977 times | Fri 22 March 2024 | 50.20 (-0.44%) | 50.15 | 49.71 - 50.70 | 0.8776 times | Fri 15 March 2024 | 50.42 (1.14%) | 49.55 | 49.39 - 50.71 | 0.942 times | Fri 08 March 2024 | 49.85 (-0.26%) | 49.77 | 49.32 - 50.15 | 1.4227 times | Fri 01 March 2024 | 49.98 (-0.04%) | 50.32 | 49.44 - 50.32 | 1.2102 times | Fri 23 February 2024 | 50.00 (0.48%) | 49.52 | 49.16 - 50.18 | 0.6009 times | Fri 16 February 2024 | 49.76 (1.32%) | 49.06 | 48.94 - 49.91 | 1.3328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.6 and 50.15
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.50 (-2.12%) | 50.54 | 49.25 - 50.80 | 0.6847 times | Thu 28 March 2024 | 50.57 (1.81%) | 50.19 | 49.32 - 50.82 | 0.649 times | Thu 29 February 2024 | 49.67 (4.44%) | 47.65 | 47.65 - 50.32 | 0.5913 times | Wed 31 January 2024 | 47.56 (3.14%) | 46.40 | 46.12 - 48.11 | 1.5951 times | Fri 29 December 2023 | 46.11 (-3.41%) | 47.65 | 45.36 - 47.73 | 1.896 times | Thu 30 November 2023 | 47.74 (-1.3%) | 48.41 | 47.51 - 48.56 | 1.8945 times | Tue 31 October 2023 | 48.37 (-1.25%) | 48.93 | 47.65 - 49.20 | 0.5249 times | Fri 29 September 2023 | 48.98 (0.35%) | 48.73 | 48.64 - 50.04 | 0.5373 times | Thu 31 August 2023 | 48.81 (-0.29%) | 48.90 | 48.06 - 49.35 | 0.7105 times | Mon 31 July 2023 | 48.95 (2.38%) | 48.12 | 47.54 - 49.10 | 0.9167 times | Fri 30 June 2023 | 47.81 (-0.83%) | 48.06 | 47.19 - 48.99 | 0.7484 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.94 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.57 | 49.55 |
| 12 day EMA | 49.7 | 49.74 | 49.76 |
| 20 day EMA | 49.83 | 49.86 | 49.89 |
| 35 day EMA | 49.83 | 49.85 | 49.86 |
| 50 day EMA | 49.82 | 49.83 | 49.84 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.54 | 49.52 |
| 12 day SMA | 49.72 | 49.79 | 49.84 |
| 20 day SMA | 49.99 | 50.04 | 50.08 |
| 35 day SMA | 50.04 | 50.05 | 50.04 |
| 50 day SMA | 49.94 | 49.93 | 49.92 |
| 100 day SMA | 48.54 | 48.52 | 48.5 |
| 150 day SMA | 48.43 | 48.42 | 48.42 |
| 200 day SMA | 48.55 | 48.54 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.