Login or Join
HomepageFranklinLibertyq FLQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQG are 35.86 and 35.97
| Daily Target 1 | 35.76 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 35.98 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 35.91 (0.81%) | 35.80 | 35.80 - 35.91 | 3.7681 times | Thu 28 July 2022 | 35.62 (0.76%) | 35.47 | 35.47 - 35.62 | 1.1594 times | Wed 27 July 2022 | 35.35 (1.76%) | 35.35 | 35.35 - 35.35 | 0.0725 times | Tue 26 July 2022 | 34.74 (-0.71%) | 34.74 | 34.74 - 34.74 | 0.0725 times | Mon 25 July 2022 | 34.99 (0.75%) | 34.99 | 34.99 - 34.99 | 0.0725 times | Fri 22 July 2022 | 34.73 (-0.71%) | 34.90 | 34.65 - 34.90 | 1.3768 times | Thu 21 July 2022 | 34.98 (0.63%) | 34.55 | 34.52 - 34.98 | 3.0435 times | Wed 20 July 2022 | 34.76 (-0.11%) | 34.68 | 34.68 - 34.76 | 0.2174 times | Tue 19 July 2022 | 34.80 (1.87%) | 34.70 | 34.70 - 34.80 | 0.0725 times | Mon 18 July 2022 | 34.16 (-0.03%) | 34.14 | 34.14 - 34.16 | 0.1449 times | Fri 15 July 2022 | 34.17 (1.33%) | 34.21 | 34.17 - 34.23 | 3.3333 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQG are 35.33 and 36.5
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 35.91 (3.4%) | 34.99 | 34.74 - 35.91 | 2.7626 times | Fri 22 July 2022 | 34.73 (1.64%) | 34.14 | 34.14 - 34.98 | 2.607 times | Fri 15 July 2022 | 34.17 (-1.3%) | 34.32 | 33.72 - 34.32 | 2.4903 times | Fri 08 July 2022 | 34.62 (0.58%) | 34.09 | 34.09 - 34.62 | 0.1167 times | Fri 01 July 2022 | 34.42 (0%) | 34.36 | 34.36 - 34.42 | 0.0389 times | Fri 01 July 2022 | 34.42 (-1.49%) | 34.97 | 34.34 - 35.36 | 0.856 times | Fri 24 June 2022 | 34.94 (3.74%) | 34.30 | 34.07 - 34.94 | 0.5837 times | Fri 17 June 2022 | 33.68 (0%) | 33.68 | 33.68 - 33.68 | 0 times | Fri 17 June 2022 | 33.68 (-6.88%) | 35.03 | 33.68 - 35.20 | 0.5058 times | Fri 10 June 2022 | 36.17 (-4.11%) | 37.74 | 36.17 - 38.01 | 0.0389 times | Fri 03 June 2022 | 37.72 (-0.95%) | 38.11 | 37.65 - 38.11 | 0.1977 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQG are 34.82 and 37.01
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 35.91 (4.57%) | 34.36 | 33.72 - 35.91 | 1.9919 times | Thu 30 June 2022 | 34.34 (-9.46%) | 37.65 | 33.68 - 38.11 | 0.5011 times | Tue 31 May 2022 | 37.93 (0.74%) | 37.60 | 36.14 - 38.65 | 0.8317 times | Fri 29 April 2022 | 37.65 (-5.76%) | 40.04 | 37.65 - 40.37 | 0.4908 times | Thu 31 March 2022 | 39.95 (2.04%) | 38.73 | 37.44 - 40.46 | 0.7409 times | Mon 28 February 2022 | 39.15 (-2.47%) | 40.41 | 37.78 - 40.80 | 1.6743 times | Mon 31 January 2022 | 40.14 (-4.11%) | 41.84 | 39.03 - 41.87 | 2.2036 times | Fri 31 December 2021 | 41.86 (3.92%) | 40.84 | 40.15 - 41.97 | 0.7517 times | Tue 30 November 2021 | 40.28 (-1.03%) | 40.80 | 40.28 - 41.57 | 0.5349 times | Fri 29 October 2021 | 40.70 (3.96%) | 39.27 | 38.85 - 40.74 | 0.2791 times | Thu 30 September 2021 | 39.15 (-5.16%) | 41.36 | 39.15 - 41.65 | 0.2887 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQG on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQG
DMA (daily moving average) of Franklin Libertyq FLQG
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.03 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Franklin Libertyq FLQG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.18 | 34.96 |
| 12 day EMA | 35.03 | 34.87 | 34.73 |
| 20 day EMA | 34.91 | 34.8 | 34.71 |
| 35 day EMA | 35.19 | 35.15 | 35.12 |
| 50 day EMA | 35.53 | 35.51 | 35.51 |
SMA (simple moving average) of Franklin Libertyq FLQG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.09 | 34.96 |
| 12 day SMA | 34.83 | 34.67 | 34.54 |
| 20 day SMA | 34.61 | 34.53 | 34.47 |
| 35 day SMA | 34.55 | 34.56 | 34.6 |
| 50 day SMA | 35.43 | 35.44 | 35.46 |
| 100 day SMA | 37.03 | 37.05 | 37.07 |
| 150 day SMA | 38.06 | 38.1 | 38.14 |
| 200 day SMA | 38.81 | 38.83 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.