Login or Join
HomepageForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting
Strong Daily Stock price targets for ForensicAccounting FLAG are 6.3 and 8.35
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.83 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 8.00 (-5.66%) | 8.43 | 6.65 - 8.70 | 0.2115 times | Mon 11 September 2023 | 8.48 (2.66%) | 8.15 | 8.15 - 8.93 | 0.1271 times | Fri 08 September 2023 | 8.26 (-5.6%) | 8.74 | 8.26 - 8.90 | 0.0394 times | Thu 07 September 2023 | 8.75 (7.63%) | 8.01 | 7.87 - 9.00 | 0.1219 times | Wed 06 September 2023 | 8.13 (-19.1%) | 9.38 | 8.13 - 10.10 | 0.5042 times | Tue 05 September 2023 | 10.05 (10.08%) | 8.89 | 8.17 - 10.12 | 2.884 times | Fri 01 September 2023 | 9.13 (0%) | 8.45 | 7.75 - 10.00 | 0.9722 times | Fri 01 September 2023 | 9.13 (-0.54%) | 8.45 | 7.75 - 10.00 | 0.9722 times | Thu 31 August 2023 | 9.18 (53%) | 5.24 | 5.20 - 10.99 | 3.5848 times | Wed 30 August 2023 | 6.00 (-25.19%) | 7.50 | 5.81 - 8.10 | 0.5827 times | Tue 29 August 2023 | 8.02 (-21.37%) | 8.29 | 7.10 - 10.33 | 3.9498 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 6.19 and 8.47
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 8.00 (-3.15%) | 8.15 | 6.65 - 8.93 | 0.122 times | Fri 08 September 2023 | 8.26 (-9.53%) | 8.89 | 7.87 - 10.12 | 1.2785 times | Fri 01 September 2023 | 9.13 (0%) | 8.45 | 7.75 - 10.00 | 0.3502 times | Fri 01 September 2023 | 9.13 (-10.49%) | 7.92 | 5.20 - 13.79 | 5.0815 times | Mon 28 August 2023 | 10.20 (35.46%) | 7.92 | 7.28 - 13.79 | 1.8076 times | Fri 25 August 2023 | 7.53 (-20.82%) | 10.64 | 6.78 - 11.84 | 0.3299 times | Fri 18 August 2023 | 9.51 (-9.77%) | 10.52 | 9.30 - 10.90 | 0.6503 times | Fri 11 August 2023 | 10.54 (0%) | 10.54 | 10.52 - 10.55 | 0.1515 times | Fri 04 August 2023 | 10.54 (0.09%) | 10.53 | 10.53 - 10.58 | 0.227 times | Wed 26 July 2023 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 0.0017 times | Thu 20 July 2023 | 10.53 (0.1%) | 10.56 | 10.52 - 10.66 | 0.0217 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 5.59 and 9.06
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 1.7371 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 6.5305 times | Mon 31 July 2023 | 10.53 (0.38%) | 10.53 | 10.49 - 11.57 | 0.128 times | Fri 30 June 2023 | 10.49 (0.77%) | 10.41 | 10.41 - 11.53 | 0.0303 times | Wed 31 May 2023 | 10.41 (1.36%) | 10.28 | 10.28 - 10.41 | 0.5004 times | Fri 28 April 2023 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0033 times | Fri 31 March 2023 | 10.27 (0.1%) | 10.26 | 10.16 - 10.27 | 0.1233 times | Tue 28 February 2023 | 10.26 (0.1%) | 10.26 | 10.21 - 10.26 | 0.065 times | Tue 31 January 2023 | 10.25 (0.79%) | 10.12 | 10.12 - 10.25 | 0.7753 times | Fri 30 December 2022 | 10.17 (0.79%) | 10.08 | 10.00 - 10.17 | 0.1067 times | Wed 30 November 2022 | 10.09 (-58.05%) | 10.03 | 9.96 - 10.09 | 0.1578 times |
Indicator Analysis of ForensicAccounting
Please login to view indicator analysis. or View indicator analysis of ForensicAccounting FLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.06 |
| 150 day DMA | 11.99 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.58 | 8.63 |
| 12 day EMA | 8.63 | 8.74 | 8.79 |
| 20 day EMA | 8.89 | 8.98 | 9.03 |
| 35 day EMA | 9.27 | 9.34 | 9.39 |
| 50 day EMA | 9.73 | 9.8 | 9.85 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.73 | 8.86 |
| 12 day SMA | 8.61 | 8.79 | 8.72 |
| 20 day SMA | 8.76 | 8.89 | 9 |
| 35 day SMA | 9.53 | 9.6 | 9.66 |
| 50 day SMA | 9.83 | 9.88 | 9.92 |
| 100 day SMA | 10.06 | 10.08 | 10.1 |
| 150 day SMA | 11.99 | 12.12 | 12.27 |
| 200 day SMA | 18.59 | 18.75 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.