EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 9.08 and 9.08

Daily Target 19.08
Daily Target 29.08
Daily Target 39.08
Daily Target 49.08
Daily Target 59.08

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 24 April 2024 9.08 (-1.63%) 9.08 9.08 - 9.08 0.1205 times
Mon 22 April 2024 9.23 (4.18%) 9.10 9.10 - 9.23 0.3614 times
Fri 19 April 2024 8.86 (-1.56%) 8.51 8.39 - 8.86 0.4819 times
Wed 10 April 2024 9.00 (-8.26%) 9.00 9.00 - 9.00 1.5663 times
Tue 09 April 2024 9.81 (0.62%) 9.75 9.75 - 9.81 0.241 times
Wed 27 March 2024 9.75 (1.14%) 9.75 9.75 - 9.75 0.1205 times
Tue 19 March 2024 9.64 (-3.6%) 9.64 9.64 - 9.64 0.1205 times
Fri 15 March 2024 10.00 (4.17%) 10.00 10.00 - 10.00 0.241 times
Tue 12 March 2024 9.60 (2.13%) 9.60 9.60 - 9.60 0.241 times
Wed 06 March 2024 9.40 (-2.19%) 9.40 9.20 - 9.40 6.506 times
Tue 05 March 2024 9.61 (0%) 9.61 9.61 - 9.61 0.6024 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 9.01 and 9.16

Weekly Target 18.98
Weekly Target 29.03
Weekly Target 39.13
Weekly Target 49.18
Weekly Target 59.28

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 24 April 2024 9.08 (2.48%) 9.10 9.08 - 9.23 0.0798 times
Fri 19 April 2024 8.86 (-9.13%) 9.75 8.39 - 9.81 0.3792 times
Wed 27 March 2024 9.75 (-2.5%) 9.64 9.64 - 9.75 0.0399 times
Fri 15 March 2024 10.00 (6.38%) 9.60 9.60 - 10.00 0.0798 times
Wed 06 March 2024 9.40 (-2.19%) 9.61 9.20 - 9.61 1.1776 times
Fri 01 March 2024 9.61 (-3.42%) 9.76 9.18 - 9.76 2.1158 times
Fri 16 February 2024 9.95 (6.99%) 9.81 9.60 - 9.95 0.1198 times
Fri 02 February 2024 9.30 (-3.63%) 9.85 9.30 - 10.00 0.2794 times
Wed 17 January 2024 9.65 (0.42%) 9.61 9.51 - 9.70 5.6088 times
Wed 10 January 2024 9.61 (-4.09%) 9.79 9.61 - 9.79 0.1198 times
Thu 04 January 2024 10.02 (2.56%) 10.75 9.14 - 10.75 0.1198 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 8.03 and 9.45

Monthly Target 17.67
Monthly Target 28.38
Monthly Target 39.0933333333333
Monthly Target 49.8
Monthly Target 510.51

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 24 April 2024 9.08 (-6.87%) 9.75 8.39 - 9.81 0.1778 times
Wed 27 March 2024 9.75 (1.56%) 9.61 9.20 - 10.00 0.5258 times
Wed 21 February 2024 9.60 (-4%) 9.40 9.18 - 9.95 0.9124 times
Wed 24 January 2024 10.00 (2.35%) 10.75 9.14 - 10.75 2.3041 times
Fri 29 December 2023 9.77 (7.72%) 8.99 8.99 - 10.84 2.0257 times
Wed 29 November 2023 9.07 (20.13%) 8.00 7.99 - 10.51 0.7293 times
Tue 31 October 2023 7.55 (-5.63%) 7.76 7.34 - 8.17 1.4847 times
Thu 28 September 2023 8.00 (-6.1%) 8.58 7.34 - 8.68 0.4098 times
Tue 29 August 2023 8.52 (-4.16%) 8.65 7.54 - 8.89 0.6727 times
Mon 31 July 2023 8.89 (18.53%) 6.76 6.76 - 8.89 0.7577 times
Thu 29 June 2023 7.50 (7.6%) 7.24 5.86 - 7.50 1.2603 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.47
20 day DMA 9.56
35 day DMA 9.65
50 day DMA 9.36
100 day DMA 8.43
150 day DMA 7.88
200 day DMA 7.76

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.269.28
12 day EMA9.399.459.49
20 day EMA9.459.499.52
35 day EMA9.359.379.38
50 day EMA9.219.229.22

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.339.41
12 day SMA9.479.519.57
20 day SMA9.569.599.61
35 day SMA9.659.659.63
50 day SMA9.369.349.31
100 day SMA8.438.398.36
150 day SMA7.887.867.85
200 day SMA7.767.767.75
Back to top | Use Dark Theme