Login or Join
HomepageUltraproFinancials FINU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Financials FINU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproFinancials
Strong Daily Stock price targets for UltraproFinancials FINU are 21.45 and 25.47
| Daily Target 1 | 20.48 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 28.52 |
Daily price and volume Ultrapro Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 24.33 (-9.69%) | 24.65 | 22.58 - 26.60 | 0.8607 times | Thu 26 March 2020 | 26.94 (20.7%) | 23.82 | 23.29 - 27.66 | 2.6478 times | Wed 25 March 2020 | 22.32 (7.72%) | 22.64 | 19.32 - 24.90 | 1.9159 times | Tue 24 March 2020 | 20.72 (37.04%) | 18.00 | 17.49 - 20.75 | 1.1879 times | Mon 23 March 2020 | 15.12 (-18.36%) | 18.31 | 14.90 - 18.31 | 0.5099 times | Fri 20 March 2020 | 18.52 (-7.68%) | 21.52 | 17.95 - 21.52 | 0.4205 times | Thu 19 March 2020 | 20.06 (7.1%) | 18.63 | 17.18 - 21.24 | 0.5151 times | Wed 18 March 2020 | 18.73 (-24.96%) | 20.43 | 15.96 - 21.93 | 0.5729 times | Tue 17 March 2020 | 24.96 (3.48%) | 24.37 | 21.50 - 26.45 | 0.5243 times | Mon 16 March 2020 | 24.12 (-34.37%) | 27.86 | 23.13 - 31.54 | 0.8449 times | Fri 13 March 2020 | 36.75 (33.98%) | 33.85 | 29.50 - 36.75 | 0.5375 times |
Weekly price and charts UltraproFinancials
Strong weekly Stock price targets for UltraproFinancials FINU are 19.62 and 32.38
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Ultrapro Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 24.33 (31.37%) | 18.31 | 14.90 - 27.66 | 4.418 times | Fri 20 March 2020 | 18.52 (-49.61%) | 27.86 | 15.96 - 31.54 | 1.7851 times | Fri 13 March 2020 | 36.75 (-40.14%) | 53.23 | 27.43 - 53.23 | 2.2506 times | Fri 06 March 2020 | 61.39 (-46.94%) | 77.01 | 57.41 - 79.37 | 0.7532 times | Fri 14 February 2020 | 115.71 (1.99%) | 112.65 | 112.65 - 117.78 | 0.1125 times | Fri 07 February 2020 | 113.45 (4.92%) | 113.00 | 112.31 - 116.50 | 0.1263 times | Fri 24 January 2020 | 108.13 (-6.49%) | 113.62 | 106.66 - 114.50 | 0.1435 times | Fri 17 January 2020 | 115.64 (3.12%) | 113.03 | 110.90 - 116.01 | 0.2046 times | Fri 10 January 2020 | 112.14 (-0.68%) | 110.18 | 110.13 - 114.74 | 0.1027 times | Fri 03 January 2020 | 112.91 (-0.47%) | 114.60 | 111.14 - 116.12 | 0.1035 times | Fri 27 December 2019 | 113.44 (0.76%) | 112.89 | 111.47 - 114.84 | 0.1052 times |
Monthly price and charts UltraproFinancials
Strong monthly Stock price targets for UltraproFinancials FINU are -12.62 and 51.85
| Monthly Target 1 | -24.94 |
| Monthly Target 2 | -0.3 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 104 |
Monthly price and volumes Ultrapro Financials
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 24.33 (-78.97%) | 77.01 | 14.90 - 79.37 | 6.8629 times | Fri 14 February 2020 | 115.71 (7.01%) | 113.00 | 112.31 - 117.78 | 0.178 times | Fri 24 January 2020 | 108.13 (-4.34%) | 114.51 | 106.66 - 116.12 | 0.3828 times | Tue 31 December 2019 | 113.03 (7.12%) | 113.46 | 111.47 - 115.21 | 0.3074 times | Fri 29 November 2019 | 105.52 (15.4%) | 93.50 | 93.50 - 106.65 | 0.4563 times | Thu 31 October 2019 | 91.44 (5.43%) | 82.87 | 73.01 - 94.59 | 0.0796 times | Mon 30 September 2019 | 86.73 (13.09%) | 73.84 | 72.29 - 91.56 | 0.1264 times | Fri 30 August 2019 | 76.69 (-15.53%) | 90.42 | 68.53 - 91.78 | 0.5317 times | Wed 31 July 2019 | 90.79 (6.51%) | 87.89 | 86.27 - 95.00 | 0.6106 times | Fri 28 June 2019 | 85.24 (19.79%) | 71.58 | 71.35 - 86.00 | 0.4642 times | Fri 31 May 2019 | 71.16 (-21.09%) | 90.50 | 71.12 - 90.99 | 0.8829 times |
Indicator Analysis of UltraproFinancials
Please login to view indicator analysis. or View indicator analysis of UltraproFinancials FINU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Financials FINU
DMA (daily moving average) of Ultrapro Financials FINU
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 23.33 |
| 20 day DMA | 42.58 |
| 35 day DMA | 73.05 |
| 50 day DMA | 85 |
| 100 day DMA | 88.7 |
| 150 day DMA | 86.98 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Ultrapro Financials FINU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.07 | 21.13 |
| 12 day EMA | 29.86 | 30.87 | 31.58 |
| 20 day EMA | 42.17 | 44.05 | 45.85 |
| 35 day EMA | 59.93 | 62.03 | 64.1 |
| 50 day EMA | 80.83 | 83.14 | 85.43 |
SMA (simple moving average) of Ultrapro Financials FINU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 20.72 | 19.35 |
| 12 day SMA | 23.33 | 24.7 | 26.5 |
| 20 day SMA | 42.58 | 47.16 | 51.59 |
| 35 day SMA | 73.05 | 75.56 | 78.07 |
| 50 day SMA | 85 | 86.76 | 88.51 |
| 100 day SMA | 88.7 | 89.15 | 89.64 |
| 150 day SMA | 86.98 | 87.36 | 87.71 |
| 200 day SMA | 85.49 | 85.75 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.