IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 26.78 and 27.34

Daily Target 126.31
Daily Target 226.68
Daily Target 326.87
Daily Target 427.24
Daily Target 527.43

Daily price and volume Ise Revere

Date Closing Open Range Volume
Wed 27 March 2024 27.05 (1.62%) 26.54 26.50 - 27.06 1.1855 times
Tue 26 March 2024 26.62 (-0.89%) 26.91 26.60 - 27.01 1.2163 times
Mon 25 March 2024 26.86 (1.24%) 26.59 26.59 - 26.97 1.0922 times
Fri 22 March 2024 26.53 (-0.75%) 26.68 26.45 - 26.79 0.7517 times
Thu 21 March 2024 26.73 (0.3%) 26.61 26.53 - 26.78 1.1542 times
Wed 20 March 2024 26.65 (0.53%) 26.32 26.25 - 26.72 1.207 times
Tue 19 March 2024 26.51 (1.42%) 26.05 26.05 - 26.52 1.2234 times
Mon 18 March 2024 26.14 (0.23%) 26.16 25.92 - 26.22 0.7627 times
Fri 15 March 2024 26.08 (0.15%) 26.02 25.96 - 26.25 0.6869 times
Thu 14 March 2024 26.04 (0.27%) 26.04 25.86 - 26.14 0.7199 times
Wed 13 March 2024 25.97 (1.41%) 25.79 25.79 - 26.12 1.8665 times

 Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 26.78 and 27.34

Weekly Target 126.31
Weekly Target 226.68
Weekly Target 326.87
Weekly Target 427.24
Weekly Target 527.43

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Wed 27 March 2024 27.05 (1.96%) 26.59 26.50 - 27.06 0.5107 times
Fri 22 March 2024 26.53 (1.73%) 26.16 25.92 - 26.79 0.7454 times
Fri 15 March 2024 26.08 (2.44%) 25.33 25.14 - 26.25 0.6838 times
Fri 08 March 2024 25.46 (0.39%) 25.47 25.00 - 25.61 1.0552 times
Fri 01 March 2024 25.36 (3.13%) 24.61 24.45 - 25.50 0.9755 times
Fri 23 February 2024 24.59 (1.74%) 24.08 23.88 - 24.96 0.9037 times
Fri 16 February 2024 24.17 (5.36%) 22.99 22.89 - 24.33 1.5906 times
Fri 09 February 2024 22.94 (0.26%) 22.77 22.42 - 23.29 1.3209 times
Fri 02 February 2024 22.88 (-3.3%) 23.64 22.79 - 24.02 1.3706 times
Fri 26 January 2024 23.66 (3.95%) 22.71 22.59 - 23.70 0.8436 times
Fri 19 January 2024 22.76 (-4.29%) 23.58 22.50 - 23.67 1.7754 times

 weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 26.03 and 28.09

Monthly Target 124.31
Monthly Target 225.68
Monthly Target 326.37
Monthly Target 427.74
Monthly Target 528.43

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Wed 27 March 2024 27.05 (8.11%) 25.17 25.00 - 27.06 0.6828 times
Thu 29 February 2024 25.02 (7.2%) 23.50 22.42 - 25.12 1.098 times
Wed 31 January 2024 23.34 (-3.91%) 24.48 22.50 - 24.88 1.1237 times
Fri 29 December 2023 24.29 (-1.94%) 24.69 22.89 - 25.21 0.8165 times
Thu 30 November 2023 24.77 (-4.62%) 26.07 24.16 - 26.85 1.0367 times
Tue 31 October 2023 25.97 (-0.08%) 25.98 23.88 - 27.54 1.0803 times
Fri 29 September 2023 25.99 (-2%) 26.76 24.93 - 27.39 0.94 times
Thu 31 August 2023 26.52 (3.03%) 25.45 24.92 - 26.84 0.9518 times
Mon 31 July 2023 25.74 (10.57%) 23.34 22.31 - 25.78 1.1753 times
Fri 30 June 2023 23.28 (8.28%) 21.57 21.41 - 23.47 1.0948 times
Wed 31 May 2023 21.50 (-6.97%) 22.81 21.26 - 23.17 0.985 times

 monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.4
20 day DMA 25.97
35 day DMA 25.11
50 day DMA 24.52
100 day DMA 24.44
150 day DMA 25.02
200 day DMA 24.92

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.6126.61
12 day EMA26.426.2826.22
20 day EMA25.9925.8825.8
35 day EMA25.3225.2225.14
50 day EMA24.6624.5624.48

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.6826.66
12 day SMA26.426.2826.18
20 day SMA25.9725.8625.77
35 day SMA25.1124.9924.87
50 day SMA24.5224.4424.38
100 day SMA24.4424.4424.44
150 day SMA25.0225.0225.01
200 day SMA24.9224.924.89
Back to top | Use Dark Theme