Login or Join
HomepageUbsAg FBGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag FBGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg FBGX are 766.24 and 766.57
| Daily Target 1 | 766.18 |
| Daily Target 2 | 766.29 |
| Daily Target 3 | 766.51 |
| Daily Target 4 | 766.62 |
| Daily Target 5 | 766.84 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 766.40 (-1.27%) | 766.73 | 766.40 - 766.73 | 1.6667 times | Wed 17 April 2024 | 776.26 (-1.82%) | 776.26 | 776.26 - 776.26 | 0.8333 times | Tue 16 April 2024 | 790.63 (-0.52%) | 790.63 | 790.63 - 790.63 | 0.8333 times | Mon 15 April 2024 | 794.76 (-2.78%) | 785.77 | 785.77 - 794.76 | 1.6667 times | Fri 12 April 2024 | 817.50 (-2.99%) | 817.50 | 817.50 - 817.50 | 0.8333 times | Thu 11 April 2024 | 842.73 (2.79%) | 842.73 | 842.73 - 842.73 | 0.8333 times | Wed 10 April 2024 | 819.85 (-0.5%) | 819.85 | 819.85 - 819.85 | 0.8333 times | Tue 09 April 2024 | 823.98 (-0.49%) | 823.98 | 823.98 - 823.98 | 0.8333 times | Mon 08 April 2024 | 828.02 (-0.27%) | 828.02 | 828.02 - 828.02 | 0.8333 times | Fri 05 April 2024 | 830.23 (2.8%) | 830.23 | 830.23 - 830.23 | 0.8333 times | Thu 04 April 2024 | 807.60 (-2.58%) | 807.60 | 807.60 - 807.60 | 1.6667 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg FBGX are 752.22 and 780.58
| Weekly Target 1 | 747.49 |
| Weekly Target 2 | 756.95 |
| Weekly Target 3 | 775.85333333333 |
| Weekly Target 4 | 785.31 |
| Weekly Target 5 | 804.21 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 766.40 (-6.25%) | 785.77 | 766.40 - 794.76 | 0.4317 times | Fri 12 April 2024 | 817.50 (-1.53%) | 828.02 | 817.50 - 842.73 | 0.3597 times | Fri 05 April 2024 | 830.23 (-1.57%) | 840.60 | 807.60 - 840.60 | 3.3813 times | Thu 28 March 2024 | 843.45 (-1.14%) | 842.92 | 839.90 - 843.62 | 0.6475 times | Fri 22 March 2024 | 853.19 (5.42%) | 822.82 | 822.82 - 853.19 | 0.4317 times | Fri 15 March 2024 | 809.34 (-0.72%) | 806.35 | 806.35 - 833.15 | 0.4317 times | Fri 08 March 2024 | 815.24 (-1.39%) | 837.37 | 802.92 - 837.37 | 1.0072 times | Fri 01 March 2024 | 826.75 (1.11%) | 790.54 | 790.54 - 829.79 | 1.0072 times | Fri 23 February 2024 | 817.69 (3.2%) | 774.95 | 772.64 - 818.27 | 0.5755 times | Fri 16 February 2024 | 792.36 (-2.39%) | 812.55 | 781.29 - 812.55 | 1.7266 times | Fri 09 February 2024 | 811.73 (5.23%) | 764.14 | 764.14 - 811.73 | 0.8633 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg FBGX are 728.24 and 804.57
| Monthly Target 1 | 715.51 |
| Monthly Target 2 | 740.96 |
| Monthly Target 3 | 791.84333333333 |
| Monthly Target 4 | 817.29 |
| Monthly Target 5 | 868.17 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 766.40 (-9.14%) | 840.60 | 766.40 - 842.73 | 1.4229 times | Thu 28 March 2024 | 843.45 (3.77%) | 829.79 | 802.92 - 853.19 | 1.0058 times | Thu 29 February 2024 | 812.77 (11.79%) | 742.46 | 742.46 - 818.27 | 1.3493 times | Wed 31 January 2024 | 727.08 (4.62%) | 670.74 | 651.51 - 761.46 | 0.9567 times | Fri 29 December 2023 | 694.98 (7.72%) | 650.20 | 637.77 - 705.86 | 0.8096 times | Thu 30 November 2023 | 645.20 (21.56%) | 546.82 | 546.82 - 648.42 | 0.8311 times | Tue 31 October 2023 | 530.75 (-3.36%) | 557.91 | 510.66 - 593.40 | 0.5826 times | Fri 29 September 2023 | 549.21 (-11.45%) | 622.87 | 536.50 - 622.90 | 1.2266 times | Thu 31 August 2023 | 620.23 (-1.94%) | 631.00 | 559.99 - 631.00 | 0.9567 times | Mon 31 July 2023 | 632.51 (5.8%) | 592.59 | 582.54 - 639.31 | 0.8586 times | Fri 30 June 2023 | 597.84 (12.61%) | 542.07 | 541.99 - 597.84 | 0.6378 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg FBGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag FBGX
DMA (daily moving average) of Ubs Ag FBGX
| DMA period | DMA value |
| 5 day DMA | 789.11 |
| 12 day DMA | 810.58 |
| 20 day DMA | 823.4 |
| 35 day DMA | 822.72 |
| 50 day DMA | 815.87 |
| 100 day DMA | 756.13 |
| 150 day DMA | 696.76 |
| 200 day DMA | 673.56 |
EMA (exponential moving average) of Ubs Ag FBGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.76 | 796.94 | 807.28 |
| 12 day EMA | 804.66 | 811.61 | 818.03 |
| 20 day EMA | 811.99 | 816.79 | 821.05 |
| 35 day EMA | 812.19 | 814.89 | 817.16 |
| 50 day EMA | 808.13 | 809.83 | 811.2 |
SMA (simple moving average) of Ubs Ag FBGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.11 | 804.38 | 813.09 |
| 12 day SMA | 810.58 | 815.6 | 820.97 |
| 20 day SMA | 823.4 | 827.47 | 830.02 |
| 35 day SMA | 822.72 | 823.92 | 825.01 |
| 50 day SMA | 815.87 | 816.03 | 815.79 |
| 100 day SMA | 756.13 | 754.92 | 753.57 |
| 150 day SMA | 696.76 | 695.74 | 694.61 |
| 200 day SMA | 673.56 | 672.64 | 671.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.