FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 9.81 and 10.11

Daily Target 19.75
Daily Target 29.86
Daily Target 310.053333333333
Daily Target 410.16
Daily Target 510.35

Daily price and volume Financial Bear

Date Closing Open Range Volume
Wed 27 March 2024 9.96 (-3.3%) 10.18 9.95 - 10.25 1.4106 times
Tue 26 March 2024 10.30 (-0.77%) 10.29 10.21 - 10.40 0.4646 times
Mon 25 March 2024 10.38 (0.78%) 10.30 10.26 - 10.40 0.4534 times
Fri 22 March 2024 10.30 (3.83%) 9.92 9.84 - 10.30 0.6632 times
Thu 21 March 2024 9.92 (-2.46%) 10.08 9.86 - 10.14 1.1714 times
Wed 20 March 2024 10.17 (-3.69%) 10.60 10.14 - 10.63 2.1285 times
Tue 19 March 2024 10.56 (-2.94%) 10.71 10.53 - 10.71 0.8666 times
Mon 18 March 2024 10.88 (-1.45%) 10.95 10.83 - 11.11 0.567 times
Fri 15 March 2024 11.04 (0.27%) 11.26 10.91 - 11.26 1.2541 times
Thu 14 March 2024 11.01 (2.23%) 10.77 10.68 - 11.18 1.0207 times
Wed 13 March 2024 10.77 (-1.82%) 10.92 10.74 - 10.95 0.5388 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 9.73 and 10.18

Weekly Target 19.65
Weekly Target 29.81
Weekly Target 310.103333333333
Weekly Target 410.26
Weekly Target 510.55

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Wed 27 March 2024 9.96 (-3.3%) 10.30 9.95 - 10.40 0.5552 times
Fri 22 March 2024 10.30 (-6.7%) 10.95 9.84 - 11.11 1.2867 times
Fri 15 March 2024 11.04 (-1.16%) 11.29 10.68 - 11.35 1.0379 times
Fri 08 March 2024 11.17 (-2.02%) 11.46 10.97 - 11.47 1.0902 times
Fri 01 March 2024 11.40 (0.26%) 11.39 11.16 - 11.67 0.7678 times
Fri 23 February 2024 11.37 (-4.37%) 12.14 11.21 - 12.20 0.7974 times
Fri 16 February 2024 11.89 (-4.19%) 12.42 11.70 - 13.03 1.2131 times
Fri 09 February 2024 12.41 (-0.4%) 12.67 12.30 - 12.85 0.9469 times
Fri 02 February 2024 12.46 (-2.43%) 12.88 12.01 - 13.16 1.3544 times
Fri 26 January 2024 12.77 (-5.27%) 13.30 12.71 - 13.39 0.9505 times
Fri 19 January 2024 13.48 (-2.67%) 14.14 13.41 - 14.56 1.3649 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 9.07 and 10.74

Monthly Target 18.77
Monthly Target 29.36
Monthly Target 310.436666666667
Monthly Target 411.03
Monthly Target 512.11

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Wed 27 March 2024 9.96 (-12.32%) 11.40 9.84 - 11.51 1.1495 times
Thu 29 February 2024 11.36 (-10.27%) 12.75 11.16 - 13.16 1.1718 times
Wed 31 January 2024 12.66 (-7.39%) 13.86 12.01 - 14.56 1.6103 times
Fri 29 December 2023 13.67 (-14.35%) 16.05 13.47 - 16.16 0.8171 times
Thu 30 November 2023 15.96 (-26.25%) 21.49 15.91 - 21.65 0.7807 times
Tue 31 October 2023 21.64 (8.2%) 20.17 18.74 - 23.77 1.1669 times
Fri 29 September 2023 20.00 (10.07%) 17.86 17.05 - 20.35 0.6991 times
Thu 31 August 2023 18.17 (9.72%) 16.69 16.40 - 19.43 1.1052 times
Mon 31 July 2023 16.56 (-12.52%) 18.87 16.00 - 19.70 0.7242 times
Fri 30 June 2023 18.93 (-17.48%) 22.64 18.68 - 23.02 0.7752 times
Wed 31 May 2023 22.94 (13.9%) 19.91 19.67 - 23.92 1.3017 times

 monthly chart FinancialBear

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.52
20 day DMA 10.82
35 day DMA 11.31
50 day DMA 11.81
100 day DMA 13.65
150 day DMA 15.64
200 day DMA 16.27

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.3410.36
12 day EMA10.4910.5910.64
20 day EMA10.7710.8610.92
35 day EMA11.3111.3911.45
50 day EMA11.8111.8911.96

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2110.27
12 day SMA10.5210.6210.69
20 day SMA10.8210.8810.94
35 day SMA11.3111.3811.45
50 day SMA11.8111.911.97
100 day SMA13.6513.7413.83
150 day SMA15.6415.6915.75
200 day SMA16.2716.3116.36
Back to top | Use Dark Theme