FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 9.81 and 10.11
Daily Target 1 | 9.75 |
Daily Target 2 | 9.86 |
Daily Target 3 | 10.053333333333 |
Daily Target 4 | 10.16 |
Daily Target 5 | 10.35 |
Daily price and volume Financial Bear
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.96 (-3.3%) | 10.18 | 9.95 - 10.25 | 1.4106 times | Tue 26 March 2024 | 10.30 (-0.77%) | 10.29 | 10.21 - 10.40 | 0.4646 times | Mon 25 March 2024 | 10.38 (0.78%) | 10.30 | 10.26 - 10.40 | 0.4534 times | Fri 22 March 2024 | 10.30 (3.83%) | 9.92 | 9.84 - 10.30 | 0.6632 times | Thu 21 March 2024 | 9.92 (-2.46%) | 10.08 | 9.86 - 10.14 | 1.1714 times | Wed 20 March 2024 | 10.17 (-3.69%) | 10.60 | 10.14 - 10.63 | 2.1285 times | Tue 19 March 2024 | 10.56 (-2.94%) | 10.71 | 10.53 - 10.71 | 0.8666 times | Mon 18 March 2024 | 10.88 (-1.45%) | 10.95 | 10.83 - 11.11 | 0.567 times | Fri 15 March 2024 | 11.04 (0.27%) | 11.26 | 10.91 - 11.26 | 1.2541 times | Thu 14 March 2024 | 11.01 (2.23%) | 10.77 | 10.68 - 11.18 | 1.0207 times | Wed 13 March 2024 | 10.77 (-1.82%) | 10.92 | 10.74 - 10.95 | 0.5388 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 9.73 and 10.18
Weekly Target 1 | 9.65 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.103333333333 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Financial Bear
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.96 (-3.3%) | 10.30 | 9.95 - 10.40 | 0.5552 times | Fri 22 March 2024 | 10.30 (-6.7%) | 10.95 | 9.84 - 11.11 | 1.2867 times | Fri 15 March 2024 | 11.04 (-1.16%) | 11.29 | 10.68 - 11.35 | 1.0379 times | Fri 08 March 2024 | 11.17 (-2.02%) | 11.46 | 10.97 - 11.47 | 1.0902 times | Fri 01 March 2024 | 11.40 (0.26%) | 11.39 | 11.16 - 11.67 | 0.7678 times | Fri 23 February 2024 | 11.37 (-4.37%) | 12.14 | 11.21 - 12.20 | 0.7974 times | Fri 16 February 2024 | 11.89 (-4.19%) | 12.42 | 11.70 - 13.03 | 1.2131 times | Fri 09 February 2024 | 12.41 (-0.4%) | 12.67 | 12.30 - 12.85 | 0.9469 times | Fri 02 February 2024 | 12.46 (-2.43%) | 12.88 | 12.01 - 13.16 | 1.3544 times | Fri 26 January 2024 | 12.77 (-5.27%) | 13.30 | 12.71 - 13.39 | 0.9505 times | Fri 19 January 2024 | 13.48 (-2.67%) | 14.14 | 13.41 - 14.56 | 1.3649 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 9.07 and 10.74
Monthly Target 1 | 8.77 |
Monthly Target 2 | 9.36 |
Monthly Target 3 | 10.436666666667 |
Monthly Target 4 | 11.03 |
Monthly Target 5 | 12.11 |
Monthly price and volumes Financial Bear
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.96 (-12.32%) | 11.40 | 9.84 - 11.51 | 1.1495 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 1.1718 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 1.6103 times | Fri 29 December 2023 | 13.67 (-14.35%) | 16.05 | 13.47 - 16.16 | 0.8171 times | Thu 30 November 2023 | 15.96 (-26.25%) | 21.49 | 15.91 - 21.65 | 0.7807 times | Tue 31 October 2023 | 21.64 (8.2%) | 20.17 | 18.74 - 23.77 | 1.1669 times | Fri 29 September 2023 | 20.00 (10.07%) | 17.86 | 17.05 - 20.35 | 0.6991 times | Thu 31 August 2023 | 18.17 (9.72%) | 16.69 | 16.40 - 19.43 | 1.1052 times | Mon 31 July 2023 | 16.56 (-12.52%) | 18.87 | 16.00 - 19.70 | 0.7242 times | Fri 30 June 2023 | 18.93 (-17.48%) | 22.64 | 18.68 - 23.02 | 0.7752 times | Wed 31 May 2023 | 22.94 (13.9%) | 19.91 | 19.67 - 23.92 | 1.3017 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
DMA period | DMA value |
5 day DMA | 10.17 |
12 day DMA | 10.52 |
20 day DMA | 10.82 |
35 day DMA | 11.31 |
50 day DMA | 11.81 |
100 day DMA | 13.65 |
150 day DMA | 15.64 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Financial Bear FAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.34 | 10.36 |
12 day EMA | 10.49 | 10.59 | 10.64 |
20 day EMA | 10.77 | 10.86 | 10.92 |
35 day EMA | 11.31 | 11.39 | 11.45 |
50 day EMA | 11.81 | 11.89 | 11.96 |
SMA (simple moving average) of Financial Bear FAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.17 | 10.21 | 10.27 |
12 day SMA | 10.52 | 10.62 | 10.69 |
20 day SMA | 10.82 | 10.88 | 10.94 |
35 day SMA | 11.31 | 11.38 | 11.45 |
50 day SMA | 11.81 | 11.9 | 11.97 |
100 day SMA | 13.65 | 13.74 | 13.83 |
150 day SMA | 15.64 | 15.69 | 15.75 |
200 day SMA | 16.27 | 16.31 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.