UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci EZJ are 44 and 44.5

Daily Target 143.58
Daily Target 243.92
Daily Target 344.083333333333
Daily Target 444.42
Daily Target 544.58

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Wed 27 March 2024 44.25 (0.71%) 43.85 43.75 - 44.25 0.504 times
Tue 26 March 2024 43.94 (0.66%) 43.94 43.94 - 44.73 0.7597 times
Mon 25 March 2024 43.65 (-2.17%) 44.04 43.61 - 44.04 0.3068 times
Fri 22 March 2024 44.62 (0.02%) 44.66 44.47 - 44.69 0.7451 times
Thu 21 March 2024 44.61 (1.02%) 44.97 44.53 - 44.97 0.8619 times
Wed 20 March 2024 44.16 (1.42%) 43.47 43.47 - 44.19 0.5844 times
Tue 19 March 2024 43.54 (0.88%) 43.56 43.09 - 43.62 0.8912 times
Mon 18 March 2024 43.16 (2.52%) 43.45 42.85 - 43.45 4.7918 times
Fri 15 March 2024 42.10 (2.01%) 41.79 41.63 - 42.10 0.1607 times
Thu 14 March 2024 41.27 (-1.1%) 41.96 41.05 - 41.96 0.3944 times
Wed 13 March 2024 41.73 (-0.83%) 41.50 41.49 - 42.03 0.6282 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 43.93 and 45.05

Weekly Target 143.08
Weekly Target 243.66
Weekly Target 344.196666666667
Weekly Target 444.78
Weekly Target 545.32

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Wed 27 March 2024 44.25 (-0.83%) 44.04 43.61 - 44.73 0.3896 times
Fri 22 March 2024 44.62 (5.99%) 43.45 42.85 - 44.97 1.9533 times
Fri 15 March 2024 42.10 (-4.47%) 42.85 41.05 - 43.17 1.7177 times
Fri 08 March 2024 44.07 (2.58%) 43.16 42.45 - 45.02 0.7664 times
Fri 01 March 2024 42.96 (3.44%) 41.84 40.84 - 43.07 0.7755 times
Fri 23 February 2024 41.53 (4.01%) 40.30 40.02 - 41.76 0.482 times
Fri 16 February 2024 39.93 (2.89%) 39.24 38.72 - 40.14 0.8752 times
Fri 09 February 2024 38.81 (0.13%) 38.50 38.02 - 38.81 0.3334 times
Fri 02 February 2024 38.76 (3.39%) 38.01 37.92 - 39.24 1.6978 times
Fri 26 January 2024 37.49 (-1.7%) 38.98 37.43 - 39.29 1.0092 times
Fri 19 January 2024 38.14 (-1.88%) 38.99 36.91 - 39.09 1.4858 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 42.65 and 46.62

Monthly Target 139.47
Monthly Target 241.86
Monthly Target 343.44
Monthly Target 445.83
Monthly Target 547.41

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Wed 27 March 2024 44.25 (6.19%) 42.85 41.05 - 45.02 1.4965 times
Thu 29 February 2024 41.67 (8.74%) 38.92 38.02 - 41.87 0.7028 times
Wed 31 January 2024 38.32 (5.48%) 35.80 35.05 - 39.32 1.3781 times
Fri 29 December 2023 36.33 (6.13%) 34.29 33.46 - 36.62 0.2681 times
Thu 30 November 2023 34.23 (11.68%) 31.17 31.16 - 34.30 0.2487 times
Tue 31 October 2023 30.65 (-5.31%) 32.01 28.92 - 32.38 0.804 times
Fri 29 September 2023 32.37 (-5.27%) 35.09 32.20 - 36.16 0.6457 times
Thu 31 August 2023 34.17 (-6.49%) 36.00 31.21 - 36.07 1.11 times
Mon 31 July 2023 36.54 (4.13%) 35.49 33.38 - 37.23 0.9836 times
Fri 30 June 2023 35.09 (9.59%) 32.74 32.70 - 37.75 2.3627 times
Wed 31 May 2023 32.02 (0.5%) 31.40 30.84 - 34.51 0.9719 times

 monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 44.21
12 day DMA 43.26
20 day DMA 43.2
35 day DMA 41.86
50 day DMA 40.8
100 day DMA 37.8
150 day DMA 36.1
200 day DMA 35.73

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0243.9143.89
12 day EMA43.5643.4343.34
20 day EMA43.0142.8842.77
35 day EMA41.9941.8641.74
50 day EMA40.9440.840.67

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.244.12
12 day SMA43.2643.0743.08
20 day SMA43.243.0442.93
35 day SMA41.8641.6941.54
50 day SMA40.840.6840.58
100 day SMA37.837.6937.58
150 day SMA36.136.0235.94
200 day SMA35.7335.735.67
Back to top | Use Dark Theme