Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 38.48 and 38.86
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.14 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.77 (-0.18%) | 38.78 | 38.57 - 38.95 | 0.5112 times | Tue 23 April 2024 | 38.84 (1.36%) | 38.38 | 38.34 - 38.86 | 0.5456 times | Mon 22 April 2024 | 38.32 (-0.21%) | 38.27 | 38.20 - 38.52 | 0.5239 times | Fri 19 April 2024 | 38.40 (0.37%) | 38.14 | 38.14 - 38.50 | 0.4721 times | Thu 18 April 2024 | 38.26 (-0.13%) | 38.60 | 38.20 - 38.63 | 0.8946 times | Wed 17 April 2024 | 38.31 (-0.05%) | 38.65 | 38.16 - 38.75 | 1.004 times | Tue 16 April 2024 | 38.33 (-1.64%) | 38.61 | 38.27 - 38.68 | 1.4987 times | Mon 15 April 2024 | 38.97 (-1.59%) | 39.75 | 38.93 - 39.75 | 0.7989 times | Fri 12 April 2024 | 39.60 (-2.7%) | 40.28 | 39.44 - 40.29 | 1.4313 times | Thu 11 April 2024 | 40.70 (1.4%) | 40.39 | 39.95 - 40.80 | 2.3197 times | Wed 10 April 2024 | 40.14 (-2.5%) | 40.25 | 39.99 - 40.56 | 2.0259 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 38.49 and 39.24
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.77 (0.96%) | 38.27 | 38.20 - 38.95 | 0.4201 times | Fri 19 April 2024 | 38.40 (-3.03%) | 39.75 | 38.14 - 39.75 | 1.2407 times | Fri 12 April 2024 | 39.60 (-1.64%) | 40.65 | 39.44 - 41.38 | 1.7759 times | Fri 05 April 2024 | 40.26 (2.78%) | 39.43 | 38.88 - 40.49 | 0.7155 times | Thu 28 March 2024 | 39.17 (2.46%) | 38.21 | 38.21 - 39.21 | 0.6207 times | Fri 22 March 2024 | 38.23 (-0.23%) | 37.95 | 37.35 - 39.09 | 1.5875 times | Fri 15 March 2024 | 38.32 (-1.59%) | 39.02 | 38.21 - 39.94 | 0.8627 times | Fri 08 March 2024 | 38.94 (2.34%) | 38.00 | 37.60 - 39.18 | 0.8738 times | Fri 01 March 2024 | 38.05 (-0.11%) | 37.62 | 36.71 - 38.13 | 1.0013 times | Fri 23 February 2024 | 38.09 (-1.47%) | 38.25 | 37.72 - 38.48 | 0.9018 times | Fri 16 February 2024 | 38.66 (0.81%) | 38.24 | 37.21 - 38.85 | 0.6544 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 36.84 and 40.08
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.77 (-1.02%) | 39.43 | 38.14 - 41.38 | 0.8535 times | Thu 28 March 2024 | 39.17 (5.44%) | 37.62 | 37.35 - 39.94 | 0.892 times | Thu 29 February 2024 | 37.15 (-5.28%) | 39.46 | 36.71 - 40.03 | 0.7236 times | Wed 31 January 2024 | 39.22 (-6.15%) | 41.03 | 36.99 - 41.19 | 0.8788 times | Fri 29 December 2023 | 41.79 (3.34%) | 40.27 | 38.33 - 42.22 | 1.1188 times | Thu 30 November 2023 | 40.44 (8.16%) | 37.46 | 37.37 - 41.59 | 1.1849 times | Tue 31 October 2023 | 37.39 (-0.61%) | 37.04 | 35.76 - 39.41 | 1.2979 times | Fri 29 September 2023 | 37.62 (-3.81%) | 39.84 | 37.06 - 40.08 | 1.024 times | Thu 31 August 2023 | 39.11 (-12.31%) | 43.76 | 38.19 - 43.87 | 1.1482 times | Mon 31 July 2023 | 44.60 (12.12%) | 39.82 | 37.92 - 45.03 | 0.8782 times | Fri 30 June 2023 | 39.78 (7.4%) | 37.38 | 37.38 - 42.49 | 1.1244 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.63 | 38.52 |
| 12 day EMA | 38.9 | 38.92 | 38.93 |
| 20 day EMA | 38.99 | 39.01 | 39.03 |
| 35 day EMA | 38.91 | 38.92 | 38.93 |
| 50 day EMA | 38.69 | 38.69 | 38.68 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.43 | 38.32 |
| 12 day SMA | 39.15 | 39.29 | 39.41 |
| 20 day SMA | 39.32 | 39.3 | 39.28 |
| 35 day SMA | 39.03 | 39 | 38.98 |
| 50 day SMA | 38.69 | 38.69 | 38.68 |
| 100 day SMA | 39.18 | 39.2 | 39.22 |
| 150 day SMA | 38.99 | 38.99 | 38.99 |
| 200 day SMA | 39.38 | 39.4 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.