Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 140.11 and 140.56
| Daily Target 1 | 139.96 |
| Daily Target 2 | 140.26 |
| Daily Target 3 | 140.41333333333 |
| Daily Target 4 | 140.71 |
| Daily Target 5 | 140.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 140.55 (0.36%) | 140.57 | 140.12 - 140.57 | 0.5235 times | Thu 09 May 2024 | 140.05 (1.1%) | 139.62 | 139.52 - 140.09 | 2.1118 times | Wed 08 May 2024 | 138.53 (0.07%) | 137.97 | 137.97 - 138.75 | 0.6655 times | Tue 07 May 2024 | 138.44 (-0.25%) | 138.76 | 138.39 - 138.97 | 0.6832 times | Mon 06 May 2024 | 138.79 (1.05%) | 138.00 | 138.00 - 138.79 | 1.5528 times | Fri 03 May 2024 | 137.35 (0.97%) | 137.25 | 136.86 - 137.36 | 0.6122 times | Thu 02 May 2024 | 136.03 (0.84%) | 135.85 | 134.89 - 136.22 | 0.6744 times | Wed 01 May 2024 | 134.90 (0.04%) | 134.95 | 134.29 - 136.57 | 2.1295 times | Tue 30 April 2024 | 134.84 (-1.3%) | 136.70 | 134.84 - 136.70 | 0.6389 times | Mon 29 April 2024 | 136.62 (0.37%) | 136.25 | 136.25 - 136.77 | 0.4082 times | Fri 26 April 2024 | 136.11 (1.11%) | 135.34 | 135.30 - 136.38 | 2.0586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 139.26 and 141.86
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 139.69666666667 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 140.55 (2.33%) | 138.00 | 137.97 - 140.57 | 0.8852 times | Fri 03 May 2024 | 137.35 (0.91%) | 136.25 | 134.29 - 137.36 | 0.7136 times | Fri 26 April 2024 | 136.11 (2.18%) | 133.93 | 133.15 - 136.38 | 1.0611 times | Fri 19 April 2024 | 133.20 (-1.96%) | 137.66 | 132.91 - 137.88 | 1.3264 times | Fri 12 April 2024 | 135.86 (-2.09%) | 139.29 | 135.47 - 139.60 | 1.3874 times | Fri 05 April 2024 | 138.76 (-0.67%) | 139.48 | 136.57 - 139.67 | 1.5151 times | Thu 28 March 2024 | 139.69 (0.26%) | 139.04 | 138.59 - 140.07 | 0.6029 times | Fri 22 March 2024 | 139.33 (2.33%) | 136.86 | 136.05 - 140.09 | 0.9618 times | Fri 15 March 2024 | 136.16 (-0.14%) | 135.56 | 134.72 - 136.80 | 0.7661 times | Fri 08 March 2024 | 136.35 (0.97%) | 135.05 | 134.09 - 137.25 | 0.7803 times | Fri 01 March 2024 | 135.04 (0.87%) | 134.03 | 133.53 - 135.05 | 1.23 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 137.42 and 143.7
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 138.47 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 140.55 (4.23%) | 134.95 | 134.29 - 140.57 | 0.1954 times | Tue 30 April 2024 | 134.84 (-3.47%) | 139.48 | 132.91 - 139.67 | 0.7449 times | Thu 28 March 2024 | 139.69 (3.99%) | 134.55 | 133.82 - 140.09 | 0.4883 times | Thu 29 February 2024 | 134.33 (6.08%) | 127.38 | 127.00 - 134.76 | 0.5282 times | Wed 31 January 2024 | 126.63 (-0.63%) | 126.39 | 123.65 - 128.29 | 0.8587 times | Fri 29 December 2023 | 127.43 (6.52%) | 119.66 | 119.22 - 127.80 | 0.7588 times | Thu 30 November 2023 | 119.63 (9.91%) | 108.92 | 108.50 - 119.72 | 0.6457 times | Tue 31 October 2023 | 108.84 (-3.69%) | 112.39 | 106.39 - 114.90 | 1.3485 times | Fri 29 September 2023 | 113.01 (-5.2%) | 120.21 | 112.02 - 120.29 | 3.4459 times | Thu 31 August 2023 | 119.21 (-3.25%) | 122.61 | 115.77 - 123.18 | 0.9856 times | Mon 31 July 2023 | 123.22 (2.47%) | 119.69 | 116.86 - 123.67 | 0.5404 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 137.24 |
| 20 day DMA | 136.13 |
| 35 day DMA | 137.1 |
| 50 day DMA | 136.89 |
| 100 day DMA | 132.46 |
| 150 day DMA | 126.97 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.24 | 138.58 | 137.84 |
| 12 day EMA | 137.87 | 137.38 | 136.89 |
| 20 day EMA | 137.27 | 136.92 | 136.59 |
| 35 day EMA | 136.8 | 136.58 | 136.38 |
| 50 day EMA | 136.9 | 136.75 | 136.62 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 138.63 | 137.83 |
| 12 day SMA | 137.24 | 136.8 | 136.46 |
| 20 day SMA | 136.13 | 135.89 | 135.77 |
| 35 day SMA | 137.1 | 137.08 | 137.05 |
| 50 day SMA | 136.89 | 136.77 | 136.65 |
| 100 day SMA | 132.46 | 132.32 | 132.18 |
| 150 day SMA | 126.97 | 126.78 | 126.59 |
| 200 day SMA | 124.46 | 124.37 | 124.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.