MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 64.27 and 65.35
Daily Target 1 | 64.06 |
Daily Target 2 | 64.47 |
Daily Target 3 | 65.143333333333 |
Daily Target 4 | 65.55 |
Daily Target 5 | 66.22 |
Daily price and volume Mexico Investable
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 64.87 (-2.51%) | 65.82 | 64.74 - 65.82 | 1.2629 times | Mon 15 April 2024 | 66.54 (-1.31%) | 67.72 | 66.42 - 67.79 | 0.7955 times | Fri 12 April 2024 | 67.42 (-1.82%) | 67.80 | 67.30 - 68.06 | 1.2627 times | Thu 11 April 2024 | 68.67 (0.34%) | 68.69 | 68.01 - 68.70 | 0.8685 times | Wed 10 April 2024 | 68.44 (-1.96%) | 69.05 | 67.97 - 69.12 | 1.4156 times | Tue 09 April 2024 | 69.81 (-1.08%) | 70.60 | 69.60 - 71.12 | 1.2242 times | Mon 08 April 2024 | 70.57 (0.36%) | 70.75 | 70.22 - 70.90 | 0.6478 times | Fri 05 April 2024 | 70.32 (1.47%) | 70.12 | 69.67 - 70.37 | 0.9868 times | Thu 04 April 2024 | 69.30 (0.41%) | 69.76 | 69.19 - 70.21 | 0.9899 times | Wed 03 April 2024 | 69.02 (-0.23%) | 69.07 | 68.83 - 69.86 | 0.5461 times | Tue 02 April 2024 | 69.18 (0.38%) | 69.23 | 68.77 - 69.39 | 0.9662 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 63.28 and 66.33
Weekly Target 1 | 62.75 |
Weekly Target 2 | 63.81 |
Weekly Target 3 | 65.8 |
Weekly Target 4 | 66.86 |
Weekly Target 5 | 68.85 |
Weekly price and volumes for Mexico Investable
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 64.87 (-3.78%) | 67.72 | 64.74 - 67.79 | 0.4745 times | Fri 12 April 2024 | 67.42 (-4.12%) | 70.75 | 67.30 - 71.12 | 1.2492 times | Fri 05 April 2024 | 70.32 (1.46%) | 69.48 | 68.46 - 70.37 | 0.932 times | Thu 28 March 2024 | 69.31 (2.71%) | 67.55 | 67.26 - 69.70 | 0.5096 times | Fri 22 March 2024 | 67.48 (0.79%) | 67.17 | 65.83 - 68.18 | 1.1405 times | Fri 15 March 2024 | 66.95 (2.07%) | 65.58 | 65.16 - 67.91 | 1.412 times | Fri 08 March 2024 | 65.59 (-0.08%) | 65.28 | 65.28 - 66.58 | 0.9138 times | Fri 01 March 2024 | 65.64 (-1.34%) | 66.53 | 64.49 - 66.53 | 1.4205 times | Fri 23 February 2024 | 66.53 (-1.14%) | 67.81 | 66.22 - 68.09 | 0.9218 times | Fri 16 February 2024 | 67.30 (-0.18%) | 67.52 | 66.29 - 68.17 | 1.0259 times | Fri 09 February 2024 | 67.42 (-0.77%) | 67.58 | 66.98 - 69.39 | 1.0427 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 61.62 and 68
Monthly Target 1 | 60.53 |
Monthly Target 2 | 62.7 |
Monthly Target 3 | 66.91 |
Monthly Target 4 | 69.08 |
Monthly Target 5 | 73.29 |
Monthly price and volumes Mexico Investable
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 64.87 (-6.41%) | 69.48 | 64.74 - 71.12 | 0.5653 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.9293 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9666 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.2368 times | Fri 29 December 2023 | 67.85 (7.29%) | 63.68 | 62.22 - 69.72 | 1.0105 times | Thu 30 November 2023 | 63.24 (15.4%) | 55.08 | 54.99 - 63.33 | 0.9636 times | Tue 31 October 2023 | 54.80 (-5.89%) | 57.94 | 52.43 - 58.14 | 1.3344 times | Fri 29 September 2023 | 58.23 (-5.56%) | 62.13 | 57.49 - 62.57 | 1.0266 times | Thu 31 August 2023 | 61.66 (-5.18%) | 64.75 | 60.48 - 64.99 | 1.1687 times | Mon 31 July 2023 | 65.03 (4.58%) | 62.42 | 61.06 - 65.73 | 0.7983 times | Fri 30 June 2023 | 62.18 (3.89%) | 59.89 | 59.79 - 64.40 | 1.0225 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
DMA period | DMA value |
5 day DMA | 67.19 |
12 day DMA | 68.59 |
20 day DMA | 68.33 |
35 day DMA | 67.33 |
50 day DMA | 67.35 |
100 day DMA | 66.5 |
150 day DMA | 63.55 |
200 day DMA | 63.29 |
EMA (exponential moving average) of Mexico Investable EWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.88 | 67.89 | 68.57 |
12 day EMA | 67.85 | 68.39 | 68.73 |
20 day EMA | 67.94 | 68.26 | 68.44 |
35 day EMA | 67.8 | 67.97 | 68.05 |
50 day EMA | 67.3 | 67.4 | 67.43 |
SMA (simple moving average) of Mexico Investable EWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.19 | 68.18 | 68.98 |
12 day SMA | 68.59 | 68.96 | 69.17 |
20 day SMA | 68.33 | 68.43 | 68.45 |
35 day SMA | 67.33 | 67.37 | 67.37 |
50 day SMA | 67.35 | 67.41 | 67.43 |
100 day SMA | 66.5 | 66.47 | 66.43 |
150 day SMA | 63.55 | 63.51 | 63.47 |
200 day SMA | 63.29 | 63.28 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.