Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 40.12 and 40.71
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.82 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.37 (-0.59%) | 39.94 | 39.86 - 40.45 | 0.4996 times | Wed 24 April 2024 | 40.61 (-0.1%) | 40.73 | 40.44 - 40.73 | 0.4698 times | Tue 23 April 2024 | 40.65 (1.07%) | 40.40 | 40.35 - 40.72 | 0.5411 times | Mon 22 April 2024 | 40.22 (0.78%) | 39.98 | 39.93 - 40.34 | 0.5008 times | Fri 19 April 2024 | 39.91 (0.25%) | 39.96 | 39.77 - 40.05 | 1.3222 times | Thu 18 April 2024 | 39.81 (0.15%) | 39.79 | 39.66 - 40.15 | 1.6279 times | Wed 17 April 2024 | 39.75 (0.71%) | 40.02 | 39.62 - 40.07 | 0.8734 times | Tue 16 April 2024 | 39.47 (-0.3%) | 39.42 | 39.25 - 39.64 | 2.2724 times | Mon 15 April 2024 | 39.59 (-0.05%) | 40.25 | 39.54 - 40.31 | 1.227 times | Fri 12 April 2024 | 39.61 (-1.83%) | 39.81 | 39.55 - 39.99 | 0.6657 times | Thu 11 April 2024 | 40.35 (0.1%) | 40.45 | 39.86 - 40.50 | 0.8528 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 40.12 and 40.99
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.37 (1.15%) | 39.98 | 39.86 - 40.73 | 0.5219 times | Fri 19 April 2024 | 39.91 (0.76%) | 40.25 | 39.25 - 40.31 | 1.9002 times | Fri 12 April 2024 | 39.61 (-2.96%) | 41.19 | 39.55 - 41.23 | 0.9849 times | Fri 05 April 2024 | 40.82 (-1.42%) | 41.45 | 40.47 - 41.70 | 1.4899 times | Thu 28 March 2024 | 41.41 (0.73%) | 41.07 | 41.07 - 41.60 | 0.6536 times | Fri 22 March 2024 | 41.11 (-1.11%) | 41.46 | 41.04 - 41.88 | 1.2756 times | Fri 15 March 2024 | 41.57 (1.64%) | 40.91 | 40.71 - 41.76 | 0.9008 times | Fri 08 March 2024 | 40.90 (1.64%) | 40.26 | 40.04 - 41.20 | 0.7721 times | Fri 01 March 2024 | 40.24 (-0.25%) | 40.31 | 39.90 - 40.42 | 0.6631 times | Fri 23 February 2024 | 40.34 (3.2%) | 39.44 | 39.38 - 40.41 | 0.8381 times | Fri 16 February 2024 | 39.09 (0.62%) | 38.78 | 38.01 - 39.26 | 0.7731 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 38.59 and 41.04
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.37 (-2.51%) | 41.45 | 39.25 - 41.70 | 1.0428 times | Thu 28 March 2024 | 41.41 (2.98%) | 40.15 | 39.90 - 41.88 | 0.8102 times | Thu 29 February 2024 | 40.21 (3.71%) | 38.70 | 38.01 - 40.42 | 0.8095 times | Wed 31 January 2024 | 38.77 (-1.05%) | 38.68 | 37.10 - 39.35 | 1.1022 times | Fri 29 December 2023 | 39.18 (4.29%) | 37.46 | 37.37 - 39.55 | 0.7571 times | Thu 30 November 2023 | 37.57 (9.06%) | 34.45 | 34.31 - 37.80 | 1.3045 times | Tue 31 October 2023 | 34.45 (-3.2%) | 35.31 | 33.66 - 35.91 | 1.2836 times | Fri 29 September 2023 | 35.59 (-5.5%) | 37.97 | 34.85 - 37.99 | 0.7233 times | Thu 31 August 2023 | 37.66 (-3.81%) | 38.77 | 36.63 - 39.12 | 1.0086 times | Mon 31 July 2023 | 39.15 (1.61%) | 38.43 | 36.60 - 39.72 | 1.1583 times | Fri 30 June 2023 | 38.53 (4.14%) | 36.94 | 36.54 - 38.58 | 1.2681 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.34 | 40.2 |
| 12 day EMA | 40.31 | 40.3 | 40.24 |
| 20 day EMA | 40.39 | 40.39 | 40.37 |
| 35 day EMA | 40.35 | 40.35 | 40.33 |
| 50 day EMA | 40.38 | 40.38 | 40.37 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.24 | 40.07 |
| 12 day SMA | 40.05 | 40.1 | 40.14 |
| 20 day SMA | 40.46 | 40.52 | 40.56 |
| 35 day SMA | 40.83 | 40.83 | 40.82 |
| 50 day SMA | 40.56 | 40.52 | 40.48 |
| 100 day SMA | 39.55 | 39.52 | 39.49 |
| 150 day SMA | 38.26 | 38.23 | 38.2 |
| 200 day SMA | 38.13 | 38.12 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.