Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 36.05 and 36.43
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.53 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.10 (0.14%) | 36.08 | 35.99 - 36.37 | 1.5324 times | Wed 17 April 2024 | 36.05 (0.98%) | 36.18 | 35.89 - 36.20 | 1.1681 times | Tue 16 April 2024 | 35.70 (-0.83%) | 35.82 | 35.59 - 35.89 | 1.1959 times | Mon 15 April 2024 | 36.00 (0.08%) | 36.60 | 35.96 - 36.66 | 0.8956 times | Fri 12 April 2024 | 35.97 (-1.4%) | 36.16 | 35.90 - 36.29 | 0.5773 times | Thu 11 April 2024 | 36.48 (-0.52%) | 36.56 | 36.05 - 36.59 | 1.1418 times | Wed 10 April 2024 | 36.67 (-1.21%) | 36.54 | 36.47 - 36.86 | 0.6842 times | Tue 09 April 2024 | 37.12 (-0.64%) | 37.37 | 36.96 - 37.39 | 0.6786 times | Mon 08 April 2024 | 37.36 (0.78%) | 37.33 | 37.29 - 37.45 | 1.2874 times | Fri 05 April 2024 | 37.07 (0.03%) | 36.93 | 36.78 - 37.16 | 0.8386 times | Thu 04 April 2024 | 37.06 (-1.25%) | 37.65 | 37.03 - 37.71 | 1.5626 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 35.31 and 36.38
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.10 (0.36%) | 36.60 | 35.59 - 36.66 | 1.1886 times | Fri 12 April 2024 | 35.97 (-2.97%) | 37.33 | 35.90 - 37.45 | 1.0838 times | Fri 05 April 2024 | 37.07 (-1.72%) | 37.72 | 36.78 - 37.91 | 1.7766 times | Thu 28 March 2024 | 37.72 (0.88%) | 37.65 | 37.63 - 37.96 | 1.0632 times | Fri 22 March 2024 | 37.39 (0.43%) | 37.26 | 37.08 - 37.93 | 0.8878 times | Fri 15 March 2024 | 37.23 (1.53%) | 36.57 | 36.40 - 37.36 | 0.7461 times | Fri 08 March 2024 | 36.67 (2.12%) | 35.83 | 35.83 - 36.89 | 0.8053 times | Fri 01 March 2024 | 35.91 (0.53%) | 35.72 | 35.42 - 35.95 | 0.8108 times | Fri 23 February 2024 | 35.72 (3.84%) | 34.71 | 34.61 - 35.78 | 0.7075 times | Fri 16 February 2024 | 34.40 (1.36%) | 34.04 | 33.33 - 34.61 | 0.9304 times | Fri 09 February 2024 | 33.94 (0.92%) | 33.56 | 33.38 - 33.97 | 0.6066 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 34.69 and 37.01
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.10 (-4.29%) | 37.72 | 35.59 - 37.91 | 0.824 times | Thu 28 March 2024 | 37.72 (5.87%) | 35.85 | 35.63 - 37.96 | 0.7428 times | Thu 29 February 2024 | 35.63 (6.39%) | 33.65 | 33.33 - 35.80 | 0.7126 times | Wed 31 January 2024 | 33.49 (-1.3%) | 33.68 | 32.88 - 34.06 | 1.2684 times | Fri 29 December 2023 | 33.93 (2.88%) | 32.97 | 32.88 - 34.28 | 0.6245 times | Thu 30 November 2023 | 32.98 (10.3%) | 29.97 | 29.86 - 33.22 | 1.0964 times | Tue 31 October 2023 | 29.90 (-1.71%) | 30.18 | 29.02 - 30.83 | 1.7628 times | Fri 29 September 2023 | 30.42 (-5.23%) | 32.20 | 29.86 - 32.26 | 0.7609 times | Thu 31 August 2023 | 32.10 (-4.18%) | 33.10 | 30.78 - 33.25 | 1.4803 times | Mon 31 July 2023 | 33.50 (5.25%) | 31.94 | 30.74 - 33.68 | 0.7275 times | Fri 30 June 2023 | 31.83 (7.24%) | 30.01 | 29.86 - 31.85 | 0.7267 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.22 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.12 | 36.15 |
| 12 day EMA | 36.46 | 36.52 | 36.61 |
| 20 day EMA | 36.62 | 36.67 | 36.73 |
| 35 day EMA | 36.35 | 36.36 | 36.38 |
| 50 day EMA | 35.99 | 35.99 | 35.99 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.04 | 36.16 |
| 12 day SMA | 36.59 | 36.69 | 36.82 |
| 20 day SMA | 37 | 37.09 | 37.16 |
| 35 day SMA | 36.89 | 36.88 | 36.87 |
| 50 day SMA | 36.22 | 36.18 | 36.13 |
| 100 day SMA | 34.88 | 34.84 | 34.81 |
| 150 day SMA | 33.5 | 33.47 | 33.44 |
| 200 day SMA | 33.15 | 33.13 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.