GermanySmallcap EWGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Smallcap EWGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySmallcap

Strong Daily Stock price targets for GermanySmallcap EWGS are 52.36 and 52.36

Daily Target 152.36
Daily Target 252.36
Daily Target 352.36
Daily Target 452.36
Daily Target 552.36

Daily price and volume Germany Smallcap

Date Closing Open Range Volume
Mon 30 October 2023 52.36 (0.33%) 52.36 52.36 - 52.36 0.1942 times
Fri 27 October 2023 52.19 (-0.15%) 52.19 52.19 - 52.19 0.2913 times
Thu 26 October 2023 52.27 (0.77%) 51.74 51.47 - 52.42 1.2621 times
Wed 25 October 2023 51.87 (-2.46%) 52.75 51.87 - 52.75 0.7767 times
Tue 24 October 2023 53.18 (0.78%) 53.15 53.03 - 53.18 0.4854 times
Mon 23 October 2023 52.77 (0.53%) 52.12 52.12 - 52.90 1.6505 times
Fri 20 October 2023 52.49 (-1.09%) 52.77 52.49 - 52.77 0.1942 times
Thu 19 October 2023 53.07 (-1.04%) 53.07 53.07 - 53.07 0.0971 times
Wed 18 October 2023 53.63 (-1.51%) 53.76 53.63 - 53.76 3.7864 times
Tue 17 October 2023 54.45 (0.26%) 54.24 53.87 - 54.50 1.2621 times
Mon 16 October 2023 54.31 (1.29%) 54.13 54.13 - 54.31 0.5825 times

 Daily chart GermanySmallcap

Weekly price and charts GermanySmallcap

Strong weekly Stock price targets for GermanySmallcap EWGS are 52.36 and 52.36

Weekly Target 152.36
Weekly Target 252.36
Weekly Target 352.36
Weekly Target 452.36
Weekly Target 552.36

Weekly price and volumes for Germany Smallcap

Date Closing Open Range Volume
Mon 30 October 2023 52.36 (0.33%) 52.36 52.36 - 52.36 0.0593 times
Fri 27 October 2023 52.19 (-0.57%) 52.12 51.47 - 53.18 1.363 times
Fri 20 October 2023 52.49 (-2.11%) 54.13 52.49 - 54.50 1.8075 times
Fri 13 October 2023 53.62 (-0.78%) 54.42 53.62 - 55.19 0.3105 times
Thu 05 October 2023 54.04 (-2.88%) 54.38 53.29 - 54.38 0.3852 times
Fri 29 September 2023 55.64 (-1.1%) 55.45 53.78 - 56.00 1.1556 times
Fri 22 September 2023 56.26 (-3.08%) 56.90 56.09 - 58.34 2.4001 times
Fri 15 September 2023 58.05 (0.1%) 58.13 57.73 - 58.64 1.6001 times
Fri 08 September 2023 57.99 (-3.06%) 59.22 57.93 - 59.24 0.2963 times
Fri 01 September 2023 59.82 (0%) 59.71 59.71 - 60.25 0.6223 times
Fri 01 September 2023 59.82 (1.58%) 58.08 58.08 - 60.31 6.2522 times

 weekly chart GermanySmallcap

Monthly price and charts GermanySmallcap

Strong monthly Stock price targets for GermanySmallcap EWGS are 50.06 and 53.78

Monthly Target 149.29
Monthly Target 250.82
Monthly Target 353.006666666667
Monthly Target 454.54
Monthly Target 556.73

Monthly price and volumes Germany Smallcap

Date Closing Open Range Volume
Mon 30 October 2023 52.36 (-5.9%) 54.38 51.47 - 55.19 0.4905 times
Fri 29 September 2023 55.64 (-7.47%) 59.71 53.78 - 60.25 0.8367 times
Thu 31 August 2023 60.13 (-4.54%) 62.49 58.08 - 62.67 1.9807 times
Mon 31 July 2023 62.99 (3.52%) 59.72 58.53 - 63.74 0.4776 times
Fri 30 June 2023 60.85 (3.5%) 58.94 58.32 - 61.57 1.0181 times
Wed 31 May 2023 58.79 (-6.39%) 63.85 58.58 - 63.85 0.448 times
Fri 28 April 2023 62.80 (2.36%) 61.45 60.10 - 63.03 0.6627 times
Fri 31 March 2023 61.35 (-0.66%) 62.29 56.96 - 63.44 0.6664 times
Tue 28 February 2023 61.76 (-1.45%) 62.97 60.60 - 64.72 0.9774 times
Tue 31 January 2023 62.67 (14.8%) 55.43 55.43 - 65.63 2.4421 times
Fri 30 December 2022 54.59 (-2.4%) 56.63 53.67 - 57.71 4.3326 times

 monthly chart GermanySmallcap

DMA SMA EMA moving averages of Germany Smallcap EWGS

DMA (daily moving average) of Germany Smallcap EWGS

DMA period DMA value
5 day DMA 52.37
12 day DMA 53.02
20 day DMA 53.54
35 day DMA 54.89
50 day DMA 56.16
100 day DMA 58.65
150 day DMA 59.51
200 day DMA 60.03

EMA (exponential moving average) of Germany Smallcap EWGS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.4552.58
12 day EMA52.9753.0853.24
20 day EMA53.6253.7553.91
35 day EMA54.8354.9855.14
50 day EMA56.0656.2156.37

SMA (simple moving average) of Germany Smallcap EWGS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.4652.52
12 day SMA53.0253.1953.44
20 day SMA53.5453.7153.84
35 day SMA54.8955.0555.22
50 day SMA56.1656.2956.43
100 day SMA58.6558.7358.81
150 day SMA59.5159.5759.63
200 day SMA60.0360.0860.13
Back to top | Use Dark Theme