EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVM are 9.13 and 9.32

Daily Target 19.09
Daily Target 29.17
Daily Target 39.2833333333333
Daily Target 49.36
Daily Target 59.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 19 April 2024 9.24 (-1.07%) 9.35 9.21 - 9.40 0.6294 times
Thu 18 April 2024 9.34 (1.74%) 9.23 9.17 - 9.35 1.3179 times
Wed 17 April 2024 9.18 (0.22%) 9.20 9.11 - 9.20 0.6957 times
Tue 16 April 2024 9.16 (0.55%) 9.09 9.08 - 9.16 0.7513 times
Mon 15 April 2024 9.11 (-0.65%) 9.19 9.10 - 9.20 0.7011 times
Fri 12 April 2024 9.17 (-0.22%) 9.18 9.15 - 9.21 1.7751 times
Thu 11 April 2024 9.19 (0.55%) 9.18 9.11 - 9.19 0.6401 times
Wed 10 April 2024 9.14 (-1.51%) 9.26 9.14 - 9.26 1.4614 times
Tue 09 April 2024 9.28 (-0.32%) 9.30 9.26 - 9.33 0.9073 times
Mon 08 April 2024 9.31 (-1.38%) 9.46 9.31 - 9.49 1.1207 times
Fri 05 April 2024 9.44 (-0.94%) 9.50 9.43 - 9.51 0.8194 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVM are 9.16 and 9.48

Weekly Target 18.92
Weekly Target 29.08
Weekly Target 39.24
Weekly Target 49.4
Weekly Target 59.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 19 April 2024 9.24 (0.76%) 9.19 9.08 - 9.40 0.898 times
Fri 12 April 2024 9.17 (-2.86%) 9.46 9.11 - 9.49 1.2947 times
Fri 05 April 2024 9.44 (-0.11%) 9.50 9.42 - 9.56 1.5507 times
Thu 28 March 2024 9.45 (-1.05%) 9.53 9.45 - 9.57 0.6656 times
Fri 22 March 2024 9.55 (0.53%) 9.51 9.48 - 9.59 1.6726 times
Fri 15 March 2024 9.50 (1.6%) 9.34 9.32 - 9.50 0.8268 times
Fri 08 March 2024 9.35 (1.52%) 9.22 9.15 - 9.37 0.9122 times
Fri 01 March 2024 9.21 (-1.71%) 9.37 9.15 - 9.37 1.143 times
Fri 23 February 2024 9.37 (-0.43%) 9.42 9.34 - 9.49 0.4974 times
Fri 16 February 2024 9.41 (0.11%) 9.41 9.33 - 9.47 0.539 times
Fri 09 February 2024 9.40 (0.75%) 9.30 9.26 - 9.46 0.7628 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVM are 8.92 and 9.4

Monthly Target 18.81
Monthly Target 29.03
Monthly Target 39.2933333333333
Monthly Target 49.51
Monthly Target 59.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 April 2024 9.24 (-2.22%) 9.50 9.08 - 9.56 0.6105 times
Thu 28 March 2024 9.45 (3.17%) 9.16 9.15 - 9.59 0.7115 times
Thu 29 February 2024 9.16 (-2.03%) 9.40 9.16 - 9.52 0.5038 times
Wed 31 January 2024 9.35 (2.19%) 9.15 9.03 - 9.41 0.8106 times
Fri 29 December 2023 9.15 (3.86%) 8.83 8.80 - 9.26 1.6166 times
Thu 30 November 2023 8.81 (14.86%) 7.69 7.68 - 8.85 1.6999 times
Tue 31 October 2023 7.67 (-5.54%) 8.12 7.67 - 8.17 1.0614 times
Fri 29 September 2023 8.12 (-6.13%) 8.63 8.10 - 8.67 1.4024 times
Thu 31 August 2023 8.65 (-3.14%) 8.89 8.54 - 8.96 1.0059 times
Mon 31 July 2023 8.93 (0.34%) 8.95 8.82 - 9.12 0.5773 times
Fri 30 June 2023 8.90 (2.3%) 8.72 8.65 - 9.06 0.6654 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVM

DMA (daily moving average) of Eaton Vance EVM

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.26
20 day DMA 9.36
35 day DMA 9.38
50 day DMA 9.37
100 day DMA 9.25
150 day DMA 8.89
200 day DMA 8.86

EMA (exponential moving average) of Eaton Vance EVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.239.18
12 day EMA9.279.279.26
20 day EMA9.319.329.32
35 day EMA9.339.349.34
50 day EMA9.359.359.35

SMA (simple moving average) of Eaton Vance EVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.199.16
12 day SMA9.269.289.29
20 day SMA9.369.379.38
35 day SMA9.389.379.37
50 day SMA9.379.379.37
100 day SMA9.259.259.24
150 day SMA8.898.898.88
200 day SMA8.868.868.86
Back to top | Use Dark Theme