Login or Join
HomepageEatonVance EVJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVJ are 12.11 and 12.19
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 February 2019 | 12.15 (0%) | 12.15 | 12.12 - 12.20 | 2.295 times | Thu 21 February 2019 | 12.15 (0%) | 12.15 | 12.13 - 12.15 | 1.1794 times | Wed 20 February 2019 | 12.15 (0.08%) | 12.14 | 12.10 - 12.15 | 1.0239 times | Tue 19 February 2019 | 12.14 (0.17%) | 12.14 | 12.14 - 12.18 | 0.499 times | Fri 15 February 2019 | 12.12 (0.17%) | 12.10 | 12.10 - 12.13 | 0.3046 times | Thu 14 February 2019 | 12.10 (0.41%) | 12.04 | 12.04 - 12.10 | 0.0454 times | Wed 13 February 2019 | 12.05 (-0.5%) | 12.09 | 12.05 - 12.10 | 1.1794 times | Tue 12 February 2019 | 12.11 (0.41%) | 12.01 | 12.01 - 12.12 | 1.1664 times | Mon 11 February 2019 | 12.06 (0.84%) | 11.95 | 11.95 - 12.07 | 1.3025 times | Fri 08 February 2019 | 11.96 (0%) | 12.01 | 11.95 - 12.02 | 1.0044 times | Thu 07 February 2019 | 11.96 (0%) | 11.96 | 11.96 - 11.96 | 0.0065 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVJ are 12.13 and 12.23
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 February 2019 | 12.15 (0.25%) | 12.14 | 12.10 - 12.20 | 1.2098 times | Fri 15 February 2019 | 12.12 (1.34%) | 11.95 | 11.95 - 12.13 | 0.968 times | Fri 08 February 2019 | 11.96 (0.08%) | 11.98 | 11.89 - 12.02 | 0.6213 times | Fri 01 February 2019 | 11.95 (1.53%) | 11.79 | 11.71 - 11.95 | 0.8644 times | Fri 25 January 2019 | 11.77 (2.35%) | 11.57 | 11.55 - 11.79 | 0.8895 times | Fri 18 January 2019 | 11.50 (-0.86%) | 11.61 | 11.50 - 11.63 | 1.6426 times | Fri 11 January 2019 | 11.60 (1.67%) | 11.45 | 11.42 - 11.60 | 1.1045 times | Fri 04 January 2019 | 11.41 (2.06%) | 11.18 | 11.14 - 11.45 | 1.1358 times | Fri 28 December 2018 | 11.18 (0.81%) | 11.17 | 11.08 - 11.22 | 0.6118 times | Fri 21 December 2018 | 11.09 (-1.42%) | 11.25 | 11.08 - 11.29 | 0.9523 times | Fri 14 December 2018 | 11.25 (-0.79%) | 11.40 | 11.20 - 11.45 | 0.7075 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVJ are 12 and 12.36
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 February 2019 | 12.15 (2.19%) | 11.84 | 11.84 - 12.20 | 0.7264 times | Thu 31 January 2019 | 11.89 (6.26%) | 11.19 | 11.18 - 11.91 | 1.3125 times | Mon 31 December 2018 | 11.19 (0.54%) | 11.16 | 11.08 - 11.45 | 0.7176 times | Fri 30 November 2018 | 11.13 (1.55%) | 11.02 | 10.90 - 11.17 | 1.0975 times | Wed 31 October 2018 | 10.96 (-4.03%) | 11.40 | 10.85 - 11.45 | 1.4492 times | Fri 28 September 2018 | 11.42 (-3.47%) | 11.88 | 11.38 - 11.89 | 1.2361 times | Fri 31 August 2018 | 11.83 (0.6%) | 11.72 | 11.68 - 11.96 | 0.9565 times | Tue 31 July 2018 | 11.76 (4.44%) | 11.28 | 11.13 - 12.04 | 1.2943 times | Fri 29 June 2018 | 11.26 (-0.27%) | 11.27 | 11.09 - 11.34 | 0.4832 times | Thu 31 May 2018 | 11.29 (0.36%) | 11.26 | 10.99 - 11.38 | 0.7268 times | Mon 30 April 2018 | 11.25 (0.72%) | 11.22 | 11.05 - 11.30 | 1.0117 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVJ
DMA (daily moving average) of Eaton Vance EVJ
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Eaton Vance EVJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.12 | 12.11 |
| 12 day EMA | 12.06 | 12.04 | 12.02 |
| 20 day EMA | 11.96 | 11.94 | 11.92 |
| 35 day EMA | 11.8 | 11.78 | 11.76 |
| 50 day EMA | 11.63 | 11.61 | 11.59 |
SMA (simple moving average) of Eaton Vance EVJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.13 | 12.11 |
| 12 day SMA | 12.08 | 12.06 | 12.04 |
| 20 day SMA | 11.98 | 11.96 | 11.94 |
| 35 day SMA | 11.79 | 11.76 | 11.74 |
| 50 day SMA | 11.62 | 11.61 | 11.59 |
| 100 day SMA | 11.35 | 11.34 | 11.33 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.