Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 21.32 and 21.57
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.61 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.44 (0.94%) | 21.19 | 21.19 - 21.44 | 0.7516 times | Wed 17 April 2024 | 21.24 (-0.23%) | 21.43 | 20.02 - 21.63 | 0.5338 times | Tue 16 April 2024 | 21.29 (-1.89%) | 21.24 | 20.63 - 21.94 | 0.9695 times | Mon 15 April 2024 | 21.70 (-1.36%) | 22.36 | 21.25 - 22.36 | 0.7843 times | Fri 12 April 2024 | 22.00 (-3.59%) | 22.54 | 22.00 - 22.54 | 0.5991 times | Thu 11 April 2024 | 22.82 (-0.7%) | 22.50 | 22.50 - 23.45 | 0.6972 times | Wed 10 April 2024 | 22.98 (-2.05%) | 24.35 | 22.22 - 24.35 | 1.5359 times | Tue 09 April 2024 | 23.46 (-2.66%) | 24.21 | 23.00 - 24.74 | 2.3529 times | Mon 08 April 2024 | 24.10 (4.42%) | 22.82 | 22.82 - 24.73 | 1.4161 times | Fri 05 April 2024 | 23.08 (0.22%) | 23.18 | 23.08 - 23.18 | 0.3595 times | Thu 04 April 2024 | 23.03 (0.39%) | 22.70 | 22.70 - 23.60 | 1.3181 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.56 and 21.9
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.44 (-2.55%) | 22.36 | 20.02 - 22.36 | 0.3582 times | Fri 12 April 2024 | 22.00 (-4.68%) | 22.82 | 22.00 - 24.74 | 0.7781 times | Fri 05 April 2024 | 23.08 (-7.31%) | 25.00 | 22.45 - 25.00 | 0.4263 times | Thu 28 March 2024 | 24.90 (4.14%) | 24.21 | 23.26 - 25.50 | 0.6009 times | Fri 22 March 2024 | 23.91 (-0.42%) | 23.51 | 23.03 - 24.94 | 0.8821 times | Fri 15 March 2024 | 24.01 (15.38%) | 21.05 | 20.86 - 24.58 | 2.6862 times | Fri 08 March 2024 | 20.81 (-3.25%) | 21.98 | 20.75 - 22.25 | 0.8359 times | Fri 01 March 2024 | 21.51 (3.56%) | 21.00 | 20.50 - 22.23 | 0.9771 times | Fri 23 February 2024 | 20.77 (-1.66%) | 21.31 | 20.21 - 21.69 | 1.0003 times | Fri 16 February 2024 | 21.12 (-5.29%) | 21.77 | 20.93 - 24.91 | 1.4548 times | Fri 09 February 2024 | 22.30 (-2.58%) | 22.40 | 20.95 - 22.90 | 1.0503 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 18.24 and 23.22
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.44 (-13.9%) | 25.00 | 20.02 - 25.00 | 0.3004 times | Thu 28 March 2024 | 24.90 (15.65%) | 21.35 | 20.75 - 25.50 | 1.0001 times | Thu 29 February 2024 | 21.53 (-6.76%) | 22.93 | 20.21 - 24.91 | 0.8737 times | Wed 31 January 2024 | 23.09 (-2.7%) | 23.31 | 19.62 - 23.70 | 1.0324 times | Fri 29 December 2023 | 23.73 (-8.38%) | 25.55 | 22.45 - 27.00 | 1.3593 times | Thu 30 November 2023 | 25.90 (0.66%) | 25.72 | 22.54 - 27.90 | 0.8534 times | Tue 31 October 2023 | 25.73 (3.67%) | 23.77 | 22.00 - 28.65 | 0.8059 times | Fri 29 September 2023 | 24.82 (-6.06%) | 26.85 | 22.64 - 28.00 | 1.3158 times | Thu 31 August 2023 | 26.42 (3.85%) | 24.14 | 23.52 - 26.95 | 1.105 times | Mon 31 July 2023 | 25.44 (15.64%) | 21.96 | 20.66 - 28.49 | 1.3541 times | Fri 30 June 2023 | 22.00 (14.11%) | 19.49 | 19.13 - 25.29 | 2.3092 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.51 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.77 | 22.04 |
| 12 day EMA | 22.3 | 22.46 | 22.68 |
| 20 day EMA | 22.6 | 22.72 | 22.88 |
| 35 day EMA | 22.57 | 22.64 | 22.72 |
| 50 day EMA | 22.31 | 22.35 | 22.4 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.81 | 22.16 |
| 12 day SMA | 22.51 | 22.63 | 22.87 |
| 20 day SMA | 23.19 | 23.31 | 23.48 |
| 35 day SMA | 22.79 | 22.78 | 22.78 |
| 50 day SMA | 22.43 | 22.44 | 22.44 |
| 100 day SMA | 22.76 | 22.81 | 22.86 |
| 150 day SMA | 23.63 | 23.66 | 23.69 |
| 200 day SMA | 24.14 | 24.15 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.