Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 25.18 and 26.12
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.3 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.55 (3.07%) | 24.82 | 24.80 - 25.74 | 1.0531 times | Thu 02 May 2024 | 24.79 (1.85%) | 24.32 | 24.27 - 25.06 | 0.7412 times | Wed 01 May 2024 | 24.34 (-4.88%) | 25.30 | 24.07 - 25.50 | 2.0136 times | Tue 30 April 2024 | 25.59 (-1.54%) | 25.76 | 25.50 - 25.91 | 1.7603 times | Mon 29 April 2024 | 25.99 (-0.31%) | 26.03 | 25.92 - 26.12 | 0.42 times | Fri 26 April 2024 | 26.07 (0.15%) | 26.00 | 26.00 - 26.40 | 0.7752 times | Thu 25 April 2024 | 26.03 (0.12%) | 25.70 | 25.70 - 26.18 | 1.118 times | Wed 24 April 2024 | 26.00 (-0.57%) | 26.04 | 26.00 - 26.16 | 0.6918 times | Tue 23 April 2024 | 26.15 (0.19%) | 26.30 | 26.06 - 26.36 | 0.6547 times | Mon 22 April 2024 | 26.10 (-0.34%) | 26.01 | 26.01 - 26.23 | 0.7721 times | Fri 19 April 2024 | 26.19 (1.12%) | 25.86 | 25.86 - 26.29 | 0.8369 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 23.79 and 25.84
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.55 (-1.99%) | 26.03 | 24.07 - 26.12 | 2.0355 times | Fri 26 April 2024 | 26.07 (-0.46%) | 26.01 | 25.70 - 26.40 | 1.3636 times | Fri 19 April 2024 | 26.19 (-3.14%) | 27.06 | 25.80 - 27.48 | 1.7919 times | Fri 12 April 2024 | 27.04 (-6.27%) | 29.01 | 27.04 - 29.16 | 0.7495 times | Fri 05 April 2024 | 28.85 (-3.38%) | 29.51 | 28.60 - 29.61 | 0.443 times | Thu 28 March 2024 | 29.86 (1.46%) | 29.13 | 28.70 - 29.99 | 0.8314 times | Fri 22 March 2024 | 29.43 (-1.67%) | 29.71 | 28.73 - 30.39 | 0.8398 times | Fri 15 March 2024 | 29.93 (0.54%) | 29.25 | 29.00 - 30.32 | 0.8954 times | Fri 08 March 2024 | 29.77 (0.17%) | 29.55 | 29.16 - 30.36 | 0.5648 times | Fri 01 March 2024 | 29.72 (1.71%) | 29.25 | 28.92 - 30.00 | 0.485 times | Fri 23 February 2024 | 29.22 (0.31%) | 29.34 | 28.80 - 29.57 | 1.0718 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 24.81 and 26.48
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.55 (-0.16%) | 25.30 | 24.07 - 25.74 | 0.4102 times | Tue 30 April 2024 | 25.59 (-14.3%) | 29.51 | 25.50 - 29.61 | 1.6128 times | Thu 28 March 2024 | 29.86 (0.54%) | 29.98 | 28.70 - 30.39 | 1.004 times | Thu 29 February 2024 | 29.70 (0.78%) | 29.52 | 28.50 - 31.24 | 1.4355 times | Wed 31 January 2024 | 29.47 (-6.53%) | 31.40 | 29.31 - 32.00 | 0.9601 times | Fri 29 December 2023 | 31.53 (15.16%) | 27.80 | 27.31 - 32.44 | 1.4914 times | Thu 30 November 2023 | 27.38 (10.76%) | 24.83 | 24.80 - 28.62 | 0.8543 times | Tue 31 October 2023 | 24.72 (-7.76%) | 26.54 | 24.13 - 29.10 | 1.0158 times | Fri 29 September 2023 | 26.80 (-5.37%) | 28.20 | 26.76 - 29.23 | 0.6377 times | Thu 31 August 2023 | 28.32 (-4.71%) | 29.10 | 28.05 - 30.60 | 0.5782 times | Mon 31 July 2023 | 29.72 (19.21%) | 25.08 | 24.17 - 33.58 | 1.191 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.39 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.18 | 25.38 |
| 12 day EMA | 25.79 | 25.83 | 26.02 |
| 20 day EMA | 26.34 | 26.42 | 26.59 |
| 35 day EMA | 27.09 | 27.18 | 27.32 |
| 50 day EMA | 27.91 | 28.01 | 28.14 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.36 | 25.6 |
| 12 day SMA | 25.73 | 25.76 | 25.87 |
| 20 day SMA | 26.39 | 26.56 | 26.76 |
| 35 day SMA | 27.6 | 27.7 | 27.82 |
| 50 day SMA | 28.13 | 28.2 | 28.28 |
| 100 day SMA | 29.12 | 29.15 | 29.18 |
| 150 day SMA | 28.5 | 28.51 | 28.53 |
| 200 day SMA | 28.51 | 28.51 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.