Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 23.74 and 24.75
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (-2.03%) | 23.68 | 23.33 - 24.34 | 0.3554 times | Wed 24 April 2024 | 24.65 (-0.56%) | 24.82 | 24.16 - 24.82 | 1.1728 times | Tue 23 April 2024 | 24.79 (3.94%) | 24.31 | 24.09 - 25.00 | 2.1813 times | Mon 22 April 2024 | 23.85 (4.01%) | 23.47 | 23.27 - 24.00 | 1.0706 times | Fri 19 April 2024 | 22.93 (0.17%) | 23.20 | 22.80 - 23.22 | 1.6348 times | Thu 18 April 2024 | 22.89 (-0.95%) | 23.00 | 22.81 - 23.28 | 0.5064 times | Wed 17 April 2024 | 23.11 (0.78%) | 23.36 | 22.83 - 23.36 | 0.5198 times | Tue 16 April 2024 | 22.93 (-1.92%) | 22.75 | 22.66 - 23.40 | 0.9996 times | Mon 15 April 2024 | 23.38 (-0.93%) | 24.36 | 23.27 - 24.54 | 0.9374 times | Fri 12 April 2024 | 23.60 (-4.8%) | 24.18 | 23.44 - 24.18 | 0.6219 times | Thu 11 April 2024 | 24.79 (0%) | 24.82 | 23.99 - 24.86 | 0.7552 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 23.71 and 25.44
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (5.32%) | 23.47 | 23.27 - 25.00 | 1.5293 times | Fri 19 April 2024 | 22.93 (-2.84%) | 24.36 | 22.66 - 24.54 | 1.471 times | Fri 12 April 2024 | 23.60 (-7.45%) | 25.86 | 23.44 - 26.05 | 0.9551 times | Fri 05 April 2024 | 25.50 (-2.97%) | 26.46 | 24.98 - 26.66 | 1.0532 times | Thu 28 March 2024 | 26.28 (1.98%) | 25.64 | 25.64 - 26.45 | 0.4989 times | Fri 22 March 2024 | 25.77 (-1.34%) | 25.81 | 25.03 - 26.28 | 0.8584 times | Fri 15 March 2024 | 26.12 (2.15%) | 25.82 | 24.80 - 26.59 | 0.7732 times | Fri 08 March 2024 | 25.57 (4.58%) | 24.31 | 23.88 - 26.15 | 1.1953 times | Fri 01 March 2024 | 24.45 (0.74%) | 24.18 | 23.60 - 24.45 | 0.9267 times | Fri 23 February 2024 | 24.27 (5.43%) | 23.39 | 23.16 - 24.32 | 0.7391 times | Fri 16 February 2024 | 23.02 (1.9%) | 22.73 | 21.24 - 23.30 | 1.1939 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 21.41 and 25.41
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (-8.11%) | 26.46 | 22.66 - 26.66 | 1.0579 times | Thu 28 March 2024 | 26.28 (10%) | 23.79 | 23.70 - 26.59 | 0.7884 times | Thu 29 February 2024 | 23.89 (5.85%) | 22.80 | 21.24 - 24.32 | 0.8823 times | Wed 31 January 2024 | 22.57 (-4.81%) | 23.03 | 20.43 - 23.50 | 0.8346 times | Fri 29 December 2023 | 23.71 (14.38%) | 20.72 | 20.71 - 24.29 | 1.0027 times | Thu 30 November 2023 | 20.73 (29.97%) | 15.95 | 15.93 - 21.06 | 1.0114 times | Tue 31 October 2023 | 15.95 (-10.59%) | 17.49 | 15.05 - 18.64 | 1.0036 times | Fri 29 September 2023 | 17.84 (-14.6%) | 21.33 | 16.92 - 21.37 | 0.9562 times | Thu 31 August 2023 | 20.89 (-13.43%) | 23.53 | 19.53 - 23.79 | 1.1066 times | Mon 31 July 2023 | 24.13 (7.34%) | 22.27 | 19.85 - 24.69 | 1.3564 times | Fri 30 June 2023 | 22.48 (10.52%) | 20.43 | 20.43 - 23.80 | 1.5956 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.6 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.14 | 23.88 |
| 12 day EMA | 24.16 | 24.16 | 24.07 |
| 20 day EMA | 24.39 | 24.41 | 24.38 |
| 35 day EMA | 24.4 | 24.41 | 24.4 |
| 50 day EMA | 24.5 | 24.51 | 24.5 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.82 | 23.51 |
| 12 day SMA | 23.82 | 23.95 | 24.05 |
| 20 day SMA | 24.61 | 24.72 | 24.79 |
| 35 day SMA | 25.16 | 25.18 | 25.16 |
| 50 day SMA | 24.76 | 24.7 | 24.66 |
| 100 day SMA | 23.6 | 23.56 | 23.53 |
| 150 day SMA | 21.72 | 21.68 | 21.64 |
| 200 day SMA | 21.62 | 21.62 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.