Login or Join
HomepageMsciEurope EUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Europe EUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciEurope
Strong Daily Stock price targets for MsciEurope EUMV are 25.88 and 25.93
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.96 |
Daily price and volume Msci Europe
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 25.90 (-0.08%) | 25.90 | 25.89 - 25.94 | 3.6982 times | Fri 14 August 2020 | 25.92 (-0.69%) | 25.88 | 25.87 - 25.92 | 0.6297 times | Thu 13 August 2020 | 26.10 (-0.5%) | 26.28 | 25.74 - 26.28 | 0.5497 times | Wed 12 August 2020 | 26.23 (2.22%) | 26.08 | 26.08 - 26.28 | 0.7896 times | Tue 11 August 2020 | 25.66 (-0.08%) | 25.93 | 25.66 - 25.95 | 1.4893 times | Mon 10 August 2020 | 25.68 (-0.23%) | 25.71 | 25.65 - 25.71 | 0.06 times | Fri 07 August 2020 | 25.74 (-0.12%) | 25.66 | 25.64 - 25.74 | 0.5597 times | Thu 06 August 2020 | 25.77 (-0.31%) | 25.71 | 25.65 - 25.78 | 1.6092 times | Wed 05 August 2020 | 25.85 (0.19%) | 25.99 | 25.85 - 25.99 | 0.015 times | Tue 04 August 2020 | 25.80 (-0.19%) | 25.56 | 25.56 - 25.80 | 0.5997 times | Mon 03 August 2020 | 25.85 (1.37%) | 25.69 | 25.69 - 25.85 | 0.2449 times |
Weekly price and charts MsciEurope
Strong weekly Stock price targets for MsciEurope EUMV are 25.88 and 25.93
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Msci Europe
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 25.90 (-0.08%) | 25.90 | 25.89 - 25.94 | 1.1462 times | Fri 14 August 2020 | 25.92 (0.7%) | 25.71 | 25.65 - 26.28 | 1.0905 times | Fri 07 August 2020 | 25.74 (0.94%) | 25.69 | 25.56 - 25.99 | 0.9387 times | Fri 31 July 2020 | 25.50 (-0.47%) | 25.89 | 25.36 - 26.22 | 1.0843 times | Fri 24 July 2020 | 25.62 (0.31%) | 25.68 | 25.62 - 25.93 | 0.8333 times | Fri 17 July 2020 | 25.54 (2.61%) | 24.98 | 24.76 - 25.54 | 2.5248 times | Fri 10 July 2020 | 24.89 (1.01%) | 24.92 | 24.56 - 25.00 | 0.3965 times | Thu 02 July 2020 | 24.64 (1.99%) | 24.23 | 24.13 - 24.71 | 0.8953 times | Fri 26 June 2020 | 24.16 (-0.66%) | 24.47 | 24.12 - 24.83 | 0.3795 times | Fri 19 June 2020 | 24.32 (0.29%) | 23.74 | 23.74 - 24.64 | 0.711 times | Fri 12 June 2020 | 24.25 (-3.5%) | 25.19 | 24.03 - 25.31 | 0.2215 times |
Monthly price and charts MsciEurope
Strong monthly Stock price targets for MsciEurope EUMV are 25.73 and 26.45
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Msci Europe
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 25.90 (1.57%) | 25.69 | 25.56 - 26.28 | 0.7893 times | Fri 31 July 2020 | 25.50 (4.81%) | 24.33 | 24.33 - 26.22 | 1.217 times | Tue 30 June 2020 | 24.33 (1.08%) | 24.16 | 23.74 - 25.31 | 0.6237 times | Fri 29 May 2020 | 24.07 (3.44%) | 23.10 | 22.02 - 24.28 | 1.2324 times | Thu 30 April 2020 | 23.27 (5.53%) | 21.75 | 21.12 - 23.49 | 3.2294 times | Tue 31 March 2020 | 22.05 (-20.25%) | 26.19 | 19.00 - 26.54 | 2.0848 times | Fri 14 February 2020 | 27.65 (0.51%) | 27.52 | 27.40 - 27.66 | 0.1844 times | Fri 24 January 2020 | 27.51 (1.89%) | 26.97 | 26.82 - 27.63 | 0.181 times | Tue 31 December 2019 | 27.00 (2.82%) | 26.65 | 26.49 - 27.12 | 0.2714 times | Fri 29 November 2019 | 26.26 (0.46%) | 26.21 | 25.96 - 26.32 | 0.1867 times | Thu 31 October 2019 | 26.14 (2.79%) | 25.25 | 24.72 - 26.20 | 0.1417 times |
Indicator Analysis of MsciEurope
Please login to view indicator analysis. or View indicator analysis of MsciEurope EUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Europe EUMV
DMA (daily moving average) of Msci Europe EUMV
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Msci Europe EUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.95 | 25.96 |
| 12 day EMA | 25.87 | 25.86 | 25.85 |
| 20 day EMA | 25.76 | 25.74 | 25.72 |
| 35 day EMA | 25.51 | 25.49 | 25.46 |
| 50 day EMA | 25.23 | 25.2 | 25.17 |
SMA (simple moving average) of Msci Europe EUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.92 | 25.88 |
| 12 day SMA | 25.83 | 25.84 | 25.86 |
| 20 day SMA | 25.85 | 25.84 | 25.82 |
| 35 day SMA | 25.45 | 25.4 | 25.36 |
| 50 day SMA | 25.17 | 25.15 | 25.14 |
| 100 day SMA | 24.01 | 23.96 | 23.89 |
| 150 day SMA | 24.55 | 24.55 | 24.56 |
| 200 day SMA | 24.82 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.