ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 14.14 and 14.24

Daily Target 114.07
Daily Target 214.11
Daily Target 314.166666666667
Daily Target 414.21
Daily Target 514.27

Daily price and volume Short Emrg

Date Closing Open Range Volume
Wed 24 April 2024 14.16 (-0.42%) 14.12 14.12 - 14.22 0.2244 times
Tue 23 April 2024 14.22 (-0.84%) 14.27 14.21 - 14.28 1.6567 times
Mon 22 April 2024 14.34 (-1.04%) 14.49 14.32 - 14.53 0.6027 times
Fri 19 April 2024 14.49 (0.49%) 14.49 14.46 - 14.53 0.2948 times
Thu 18 April 2024 14.42 (-0.55%) 14.39 14.35 - 14.46 2.2098 times
Wed 17 April 2024 14.50 (0.28%) 14.41 14.41 - 14.51 2.5228 times
Tue 16 April 2024 14.46 (1.26%) 14.49 14.41 - 14.50 0.994 times
Mon 15 April 2024 14.28 (0.63%) 14.08 14.08 - 14.29 0.6053 times
Fri 12 April 2024 14.19 (2.45%) 14.05 14.02 - 14.20 0.7227 times
Thu 11 April 2024 13.85 (-0.72%) 13.84 13.84 - 13.94 0.167 times
Wed 10 April 2024 13.95 (1.45%) 13.92 13.92 - 13.99 0.8505 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 13.94 and 14.35

Weekly Target 113.86
Weekly Target 214.01
Weekly Target 314.27
Weekly Target 414.42
Weekly Target 514.68

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Wed 24 April 2024 14.16 (-2.28%) 14.49 14.12 - 14.53 0.6836 times
Fri 19 April 2024 14.49 (2.11%) 14.08 14.08 - 14.53 1.8239 times
Fri 12 April 2024 14.19 (1.87%) 13.83 13.75 - 14.20 0.6405 times
Fri 05 April 2024 13.93 (-0.21%) 13.90 13.75 - 13.99 0.6219 times
Thu 28 March 2024 13.96 (-0.5%) 14.02 13.93 - 14.06 2.6102 times
Fri 22 March 2024 14.03 (-0.99%) 14.04 13.84 - 14.28 0.4869 times
Fri 15 March 2024 14.17 (0.43%) 14.11 13.94 - 14.17 0.9708 times
Fri 08 March 2024 14.11 (-0.77%) 14.21 14.02 - 14.41 0.6872 times
Fri 01 March 2024 14.22 (0.49%) 14.22 14.19 - 14.41 1.0865 times
Fri 23 February 2024 14.15 (-1.19%) 14.29 14.14 - 14.34 0.3885 times
Fri 16 February 2024 14.32 (-1.24%) 14.47 14.28 - 14.72 1.0692 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 13.96 and 14.74

Monthly Target 113.37
Monthly Target 213.76
Monthly Target 314.146666666667
Monthly Target 414.54
Monthly Target 514.93

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 24 April 2024 14.16 (1.43%) 13.90 13.75 - 14.53 0.4579 times
Thu 28 March 2024 13.96 (-2.99%) 14.28 13.84 - 14.41 0.5863 times
Thu 29 February 2024 14.39 (-3.55%) 14.80 14.14 - 14.89 0.4549 times
Wed 31 January 2024 14.92 (5.44%) 14.32 14.30 - 15.25 1.0157 times
Fri 29 December 2023 14.15 (-4.65%) 14.96 14.09 - 15.15 0.6731 times
Thu 30 November 2023 14.84 (-6.9%) 15.95 14.66 - 15.95 1.6103 times
Tue 31 October 2023 15.94 (3.91%) 15.36 15.12 - 16.06 2.1669 times
Fri 29 September 2023 15.34 (2.95%) 14.69 14.67 - 15.47 0.9662 times
Thu 31 August 2023 14.90 (7.5%) 14.00 13.98 - 15.24 1.2498 times
Mon 31 July 2023 13.86 (-5.26%) 14.49 13.84 - 14.92 0.8189 times
Fri 30 June 2023 14.63 (-4.69%) 15.34 14.22 - 15.34 0.4969 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.22
20 day DMA 14.1
35 day DMA 14.08
50 day DMA 14.15
100 day DMA 14.42
150 day DMA 14.72
200 day DMA 14.71

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3314.38
12 day EMA14.2414.2514.25
20 day EMA14.1814.1814.18
35 day EMA14.1814.1814.18
50 day EMA14.214.214.2

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3914.44
12 day SMA14.2214.1914.17
20 day SMA14.114.114.09
35 day SMA14.0814.0914.09
50 day SMA14.1514.1614.16
100 day SMA14.4214.4214.43
150 day SMA14.7214.7214.73
200 day SMA14.7114.7114.71
Back to top | Use Dark Theme