Login or Join
HomepageDirexionEuropean EUFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion European EUFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionEuropean
Strong Daily Stock price targets for DirexionEuropean EUFL are 9.5 and 12.16
| Daily Target 1 | 8.69 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 14.01 |
Daily price and volume Direxion European
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 11.92 (-8.8%) | 12.01 | 9.74 - 12.40 | 3.1078 times | Thu 26 March 2020 | 13.07 (8.83%) | 11.98 | 11.95 - 13.07 | 2.8321 times | Wed 25 March 2020 | 12.01 (9.18%) | 12.00 | 12.00 - 12.44 | 0.2256 times | Tue 24 March 2020 | 11.00 (24.58%) | 10.51 | 10.41 - 11.00 | 0.5263 times | Mon 23 March 2020 | 8.83 (-0.23%) | 9.75 | 8.83 - 9.75 | 0.1003 times | Fri 20 March 2020 | 8.85 (1.84%) | 8.85 | 8.85 - 8.85 | 0.0251 times | Thu 19 March 2020 | 8.69 (1.52%) | 9.13 | 8.67 - 9.13 | 0.2757 times | Wed 18 March 2020 | 8.56 (-22.46%) | 8.56 | 8.56 - 8.56 | 0.0251 times | Mon 16 March 2020 | 11.04 (-16.74%) | 10.61 | 9.05 - 11.50 | 1.1529 times | Fri 13 March 2020 | 13.26 (6.08%) | 14.61 | 12.09 - 14.61 | 1.7293 times | Thu 12 March 2020 | 12.50 (-30.71%) | 14.41 | 12.18 - 16.54 | 0.8271 times |
Weekly price and charts DirexionEuropean
Strong weekly Stock price targets for DirexionEuropean EUFL are 10.38 and 14.62
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Direxion European
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 11.92 (34.69%) | 9.75 | 8.83 - 13.07 | 4.2476 times | Fri 20 March 2020 | 8.85 (-33.26%) | 10.61 | 8.56 - 11.50 | 0.9248 times | Fri 13 March 2020 | 13.26 (-38.38%) | 21.05 | 12.09 - 21.05 | 1.7868 times | Fri 06 March 2020 | 21.52 (-32.13%) | 24.18 | 21.52 - 24.18 | 0.1881 times | Fri 14 February 2020 | 31.71 (2.95%) | 30.93 | 30.93 - 32.09 | 0.1411 times | Fri 07 February 2020 | 30.80 (4.05%) | 30.34 | 30.34 - 30.91 | 0.094 times | Fri 24 January 2020 | 29.60 (-3.61%) | 30.49 | 29.49 - 30.50 | 1.7085 times | Fri 17 January 2020 | 30.71 (-0.94%) | 31.00 | 30.18 - 31.00 | 0.1097 times | Fri 10 January 2020 | 31.00 (-1.52%) | 31.05 | 31.00 - 31.66 | 0.5486 times | Fri 03 January 2020 | 31.48 (-0.06%) | 31.47 | 31.31 - 32.66 | 0.2508 times | Fri 27 December 2019 | 31.50 (2.07%) | 31.08 | 30.80 - 31.63 | 0.7837 times |
Monthly price and charts DirexionEuropean
Strong monthly Stock price targets for DirexionEuropean EUFL are 2.43 and 18.05
| Monthly Target 1 | -0.73 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Direxion European
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 11.92 (-62.41%) | 24.18 | 8.56 - 24.18 | 3.3554 times | Fri 14 February 2020 | 31.71 (7.13%) | 30.34 | 30.34 - 32.09 | 0.1104 times | Fri 24 January 2020 | 29.60 (-6.39%) | 32.42 | 29.49 - 32.66 | 1.1847 times | Tue 31 December 2019 | 31.62 (10.6%) | 32.22 | 30.80 - 32.22 | 0.5004 times | Fri 29 November 2019 | 28.59 (1.74%) | 28.51 | 28.33 - 29.88 | 1.8617 times | Thu 31 October 2019 | 28.10 (8.49%) | 25.19 | 23.86 - 28.93 | 0.78 times | Mon 30 September 2019 | 25.90 (14.4%) | 22.41 | 22.41 - 26.56 | 0.2943 times | Fri 30 August 2019 | 22.64 (-12.04%) | 26.09 | 21.87 - 26.09 | 1.1111 times | Wed 31 July 2019 | 25.74 (-8.4%) | 28.40 | 25.74 - 29.21 | 0.3974 times | Fri 28 June 2019 | 28.10 (7.37%) | 26.24 | 26.24 - 28.46 | 0.4047 times | Fri 31 May 2019 | 26.17 (-16.44%) | 31.46 | 25.32 - 31.48 | 1.3907 times |
Indicator Analysis of DirexionEuropean
Please login to view indicator analysis. or View indicator analysis of DirexionEuropean EUFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion European EUFL
DMA (daily moving average) of Direxion European EUFL
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.48 |
| 20 day DMA | 16.96 |
| 35 day DMA | 22.81 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Direxion European EUFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.6 | 10.86 |
| 12 day EMA | 13.18 | 13.41 | 13.47 |
| 20 day EMA | 16.04 | 16.47 | 16.83 |
| 35 day EMA | 20.01 | 20.49 | 20.93 |
| 50 day EMA | 24.42 | 24.93 | 25.41 |
SMA (simple moving average) of Direxion European EUFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 10.75 | 9.88 |
| 12 day SMA | 11.48 | 12.03 | 12.56 |
| 20 day SMA | 16.96 | 17.95 | 18.84 |
| 35 day SMA | 22.81 | 23.37 | 23.89 |
| 50 day SMA | 25.41 | 25.81 | 26.2 |
| 100 day SMA | 26.1 | 26.21 | 26.31 |
| 150 day SMA | 26.24 | 26.34 | 26.44 |
| 200 day SMA | 26.98 | 27.06 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.