Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 30.89 and 31.07
| Daily Target 1 | 30.84 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.2 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.03 (0.49%) | 31.06 | 30.93 - 31.11 | 0.4118 times | Thu 18 April 2024 | 30.88 (-0.29%) | 30.94 | 30.85 - 31.03 | 0.3245 times | Wed 17 April 2024 | 30.97 (0.23%) | 31.22 | 30.92 - 31.22 | 0.2995 times | Tue 16 April 2024 | 30.90 (-0.55%) | 30.93 | 30.77 - 30.93 | 0.3744 times | Mon 15 April 2024 | 31.07 (-0.06%) | 31.46 | 31.06 - 31.46 | 0.3702 times | Fri 12 April 2024 | 31.09 (-1.71%) | 31.39 | 31.06 - 31.39 | 0.2995 times | Thu 11 April 2024 | 31.63 (0%) | 31.56 | 31.45 - 31.73 | 6.5557 times | Wed 10 April 2024 | 31.63 (-1.31%) | 31.56 | 31.48 - 31.72 | 0.5324 times | Tue 09 April 2024 | 32.05 (-0.19%) | 32.14 | 31.96 - 32.16 | 0.5366 times | Mon 08 April 2024 | 32.11 (0.25%) | 32.12 | 32.09 - 32.15 | 0.2953 times | Fri 05 April 2024 | 32.03 (-0.03%) | 31.93 | 31.88 - 32.10 | 0.9526 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 30.56 and 31.25
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.03 (-0.19%) | 31.46 | 30.77 - 31.46 | 0.8956 times | Fri 12 April 2024 | 31.09 (-2.93%) | 32.12 | 31.06 - 32.16 | 4.1348 times | Fri 05 April 2024 | 32.03 (-1.93%) | 32.69 | 31.88 - 32.72 | 1.0128 times | Thu 28 March 2024 | 32.66 (0.9%) | 32.35 | 32.34 - 32.75 | 0.6549 times | Fri 22 March 2024 | 32.37 (-0.55%) | 32.50 | 32.30 - 32.71 | 0.5127 times | Fri 15 March 2024 | 32.55 (0.09%) | 32.52 | 32.44 - 32.97 | 0.3327 times | Fri 08 March 2024 | 32.52 (1.03%) | 32.05 | 31.91 - 32.72 | 0.8977 times | Fri 01 March 2024 | 32.19 (-0.65%) | 32.40 | 31.87 - 32.44 | 0.5064 times | Fri 23 February 2024 | 32.40 (1.98%) | 32.07 | 31.96 - 32.42 | 0.5022 times | Fri 16 February 2024 | 31.77 (0.6%) | 31.57 | 30.96 - 31.91 | 0.5503 times | Fri 09 February 2024 | 31.58 (-0.06%) | 31.35 | 31.35 - 31.60 | 0.3746 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 29.93 and 31.88
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.03 (-4.99%) | 32.69 | 30.77 - 32.72 | 1.7857 times | Thu 28 March 2024 | 32.66 (1.87%) | 32.05 | 31.87 - 32.97 | 0.7358 times | Thu 29 February 2024 | 32.06 (1.58%) | 31.60 | 30.96 - 32.44 | 0.5954 times | Wed 31 January 2024 | 31.56 (-0.85%) | 31.45 | 30.64 - 31.97 | 0.6956 times | Fri 29 December 2023 | 31.83 (5.15%) | 30.28 | 30.28 - 32.00 | 0.5806 times | Thu 30 November 2023 | 30.27 (8.46%) | 27.93 | 27.86 - 30.37 | 0.6102 times | Tue 31 October 2023 | 27.91 (-2.31%) | 28.47 | 27.36 - 29.05 | 0.6461 times | Fri 29 September 2023 | 28.57 (-5.15%) | 30.31 | 28.06 - 30.31 | 2.2686 times | Thu 31 August 2023 | 30.12 (-3.09%) | 30.94 | 29.39 - 30.94 | 1.0122 times | Mon 31 July 2023 | 31.08 (1.57%) | 30.48 | 29.49 - 31.32 | 1.0697 times | Fri 30 June 2023 | 30.60 (2.79%) | 29.80 | 29.80 - 31.27 | 1.1247 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.07 | 31.16 |
| 12 day EMA | 31.39 | 31.45 | 31.55 |
| 20 day EMA | 31.63 | 31.69 | 31.78 |
| 35 day EMA | 31.79 | 31.84 | 31.9 |
| 50 day EMA | 31.9 | 31.94 | 31.98 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.98 | 31.13 |
| 12 day SMA | 31.45 | 31.56 | 31.67 |
| 20 day SMA | 31.85 | 31.93 | 32.02 |
| 35 day SMA | 32.12 | 32.15 | 32.18 |
| 50 day SMA | 32.05 | 32.06 | 32.07 |
| 100 day SMA | 31.67 | 31.66 | 31.66 |
| 150 day SMA | 30.7 | 30.69 | 30.69 |
| 200 day SMA | 30.6 | 30.59 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.