Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 21.48 and 22.17
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.74 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.82 (0.05%) | 22.05 | 21.82 - 22.51 | 1.2215 times | Fri 19 April 2024 | 21.81 (-0.05%) | 20.90 | 20.90 - 22.22 | 1.8778 times | Thu 18 April 2024 | 21.82 (-3.02%) | 22.50 | 20.81 - 22.57 | 1.7138 times | Wed 17 April 2024 | 22.50 (-0.04%) | 22.86 | 22.50 - 23.20 | 0.2005 times | Tue 16 April 2024 | 22.51 (-2%) | 23.20 | 22.36 - 23.24 | 0.8751 times | Mon 15 April 2024 | 22.97 (0.31%) | 23.08 | 22.12 - 23.54 | 2.0237 times | Fri 12 April 2024 | 22.90 (0.13%) | 22.57 | 22.57 - 23.31 | 0.1823 times | Thu 11 April 2024 | 22.87 (0.13%) | 22.83 | 22.83 - 23.20 | 0.4376 times | Wed 10 April 2024 | 22.84 (-4.11%) | 23.61 | 21.81 - 23.70 | 0.7748 times | Tue 09 April 2024 | 23.82 (-2.62%) | 24.46 | 23.67 - 24.73 | 0.6928 times | Mon 08 April 2024 | 24.46 (-0.73%) | 24.83 | 24.22 - 24.97 | 0.8387 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 21.48 and 22.17
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.82 (0.05%) | 22.05 | 21.82 - 22.51 | 0.2566 times | Fri 19 April 2024 | 21.81 (-4.76%) | 23.08 | 20.81 - 23.54 | 1.4056 times | Fri 12 April 2024 | 22.90 (-7.06%) | 24.83 | 21.81 - 24.97 | 0.6147 times | Fri 05 April 2024 | 24.64 (-2.42%) | 25.15 | 24.35 - 25.75 | 0.9786 times | Thu 28 March 2024 | 25.25 (-0.59%) | 25.75 | 25.04 - 25.75 | 0.7641 times | Fri 22 March 2024 | 25.40 (-0.2%) | 25.15 | 24.75 - 25.73 | 0.9211 times | Fri 15 March 2024 | 25.45 (0.39%) | 25.05 | 24.90 - 26.00 | 0.8771 times | Fri 08 March 2024 | 25.35 (1%) | 25.50 | 24.70 - 26.00 | 1.509 times | Fri 01 March 2024 | 25.10 (-3.31%) | 26.29 | 24.43 - 26.29 | 1.5569 times | Fri 23 February 2024 | 25.96 (2.81%) | 25.32 | 23.89 - 26.62 | 1.1164 times | Fri 16 February 2024 | 25.25 (8.84%) | 23.00 | 22.50 - 27.32 | 2.2099 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 18.85 and 23.79
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.82 (-13.58%) | 25.15 | 20.81 - 25.75 | 0.8552 times | Thu 28 March 2024 | 25.25 (0.2%) | 25.49 | 24.70 - 26.00 | 1.1369 times | Thu 29 February 2024 | 25.20 (14.55%) | 21.56 | 21.51 - 27.32 | 1.7356 times | Wed 31 January 2024 | 22.00 (17.65%) | 18.94 | 17.97 - 22.30 | 1.1782 times | Fri 29 December 2023 | 18.70 (10.32%) | 17.59 | 17.00 - 19.29 | 1.3025 times | Thu 30 November 2023 | 16.95 (6.2%) | 15.92 | 15.65 - 18.71 | 1.2522 times | Tue 31 October 2023 | 15.96 (-1.18%) | 16.09 | 14.69 - 16.39 | 0.9965 times | Fri 29 September 2023 | 16.15 (-3.98%) | 17.03 | 15.15 - 17.72 | 0.816 times | Thu 31 August 2023 | 16.82 (2.56%) | 16.17 | 14.74 - 17.16 | 0.3552 times | Mon 31 July 2023 | 16.40 (-2.09%) | 18.00 | 15.69 - 18.00 | 0.3718 times | Fri 30 June 2023 | 16.75 (-0.89%) | 16.41 | 16.01 - 19.00 | 0.7571 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.75 |
| 100 day DMA | 22.08 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.26 | 22.49 |
| 12 day EMA | 22.85 | 23.04 | 23.26 |
| 20 day EMA | 23.41 | 23.58 | 23.77 |
| 35 day EMA | 23.9 | 24.02 | 24.15 |
| 50 day EMA | 24.28 | 24.38 | 24.48 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.32 | 22.54 |
| 12 day SMA | 22.91 | 23.2 | 23.48 |
| 20 day SMA | 23.87 | 24.05 | 24.22 |
| 35 day SMA | 24.53 | 24.62 | 24.72 |
| 50 day SMA | 24.75 | 24.76 | 24.77 |
| 100 day SMA | 22.08 | 22.04 | 22 |
| 150 day SMA | 20.15 | 20.11 | 20.07 |
| 200 day SMA | 19.15 | 19.12 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.