ColumbiaSustainable ESGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sustainable ESGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaSustainable

Strong Daily Stock price targets for ColumbiaSustainable ESGW are 21.91 and 22.6

Daily Target 121.79
Daily Target 222.02
Daily Target 322.48
Daily Target 422.71
Daily Target 523.17

Daily price and volume Columbia Sustainable

Date Closing Open Range Volume
Fri 20 March 2020 22.25 (0%) 22.94 22.25 - 22.94 0.0364 times
Thu 19 March 2020 22.25 (2.68%) 22.95 21.59 - 22.95 0.1697 times
Wed 18 March 2020 21.67 (8.35%) 19.38 17.00 - 21.68 6.0242 times
Tue 17 March 2020 20.00 (-1.43%) 20.00 20.00 - 20.00 0.3273 times
Mon 16 March 2020 20.29 (-7.31%) 20.53 20.00 - 20.53 0.2545 times
Fri 13 March 2020 21.89 (5.65%) 21.42 21.42 - 21.89 0.0606 times
Thu 12 March 2020 20.72 (-9.44%) 21.33 20.72 - 21.49 3.0424 times
Wed 11 March 2020 22.88 (-4.55%) 22.89 22.64 - 23.00 0.0727 times
Tue 10 March 2020 23.97 (-0.75%) 23.97 23.97 - 23.97 0 times
Mon 09 March 2020 24.15 (0.42%) 24.15 24.15 - 24.15 0.0121 times
Fri 06 March 2020 24.05 (-1.88%) 24.05 23.89 - 24.05 0.0485 times

Daily chart ColumbiaSustainable

Weekly price and charts ColumbiaSustainable

Strong weekly Stock price targets for ColumbiaSustainable ESGW are 19.63 and 25.58

Weekly Target 114.78
Weekly Target 218.52
Weekly Target 320.733333333333
Weekly Target 424.47
Weekly Target 526.68

Weekly price and volumes for Columbia Sustainable

Date Closing Open Range Volume
Fri 20 March 2020 22.25 (1.64%) 20.53 17.00 - 22.95 5.5754 times
Fri 13 March 2020 21.89 (-8.98%) 24.15 20.72 - 24.15 2.6091 times
Fri 06 March 2020 24.05 (-14.08%) 25.02 23.89 - 25.41 0.0595 times
Fri 14 February 2020 27.99 (0.65%) 27.80 27.80 - 28.19 0.6845 times
Fri 07 February 2020 27.81 (-0.82%) 28.09 27.81 - 28.09 0.0099 times
Fri 24 January 2020 28.04 (-2.03%) 28.46 28.04 - 28.57 0.5456 times
Fri 17 January 2020 28.62 (1.49%) 28.33 28.25 - 28.62 0.119 times
Fri 10 January 2020 28.20 (-0.04%) 28.27 28.20 - 28.35 0.0496 times
Fri 03 January 2020 28.21 (-0.81%) 28.36 28.21 - 28.47 0.2183 times
Fri 27 December 2019 28.44 (0%) 28.41 28.39 - 28.49 0.129 times
Fri 20 December 2019 28.44 (2.19%) 28.55 28.40 - 28.55 0.248 times

weekly chart ColumbiaSustainable

Monthly price and charts ColumbiaSustainable

Strong monthly Stock price targets for ColumbiaSustainable ESGW are 15.42 and 23.83

Monthly Target 113.14
Monthly Target 217.7
Monthly Target 321.553333333333
Monthly Target 426.11
Monthly Target 529.96

Monthly price and volumes Columbia Sustainable

Date Closing Open Range Volume
Fri 20 March 2020 22.25 (-20.51%) 25.02 17.00 - 25.41 6.902 times
Fri 14 February 2020 27.99 (-0.18%) 28.09 27.80 - 28.19 0.5814 times
Fri 24 January 2020 28.04 (-1.2%) 28.47 28.04 - 28.62 0.6146 times
Tue 31 December 2019 28.38 (1.98%) 28.55 28.29 - 28.55 0.4817 times
Fri 29 November 2019 27.83 (3.46%) 27.33 27.33 - 28.01 0.515 times
Thu 31 October 2019 26.90 (2.16%) 26.01 25.48 - 27.22 0.0748 times
Mon 30 September 2019 26.33 (5.03%) 24.82 24.82 - 26.86 0.0831 times
Fri 30 August 2019 25.07 (-4.42%) 25.88 24.32 - 25.88 0.0748 times
Wed 31 July 2019 26.23 (-0.04%) 26.45 26.21 - 26.64 0.191 times
Fri 28 June 2019 26.24 (6.32%) 24.92 24.92 - 26.47 0.4817 times
Fri 31 May 2019 24.68 (-8.29%) 26.71 24.68 - 26.86 5.1495 times

monthly chart ColumbiaSustainable

DMA SMA EMA moving averages of Columbia Sustainable ESGW

DMA (daily moving average) of Columbia Sustainable ESGW

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.39
20 day DMA 24.5
35 day DMA 26.14
50 day DMA 26.81
100 day DMA 26.65
150 day DMA 26.42
200 day DMA 26.36

EMA (exponential moving average) of Columbia Sustainable ESGW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.6721.38
12 day EMA22.7222.8122.91
20 day EMA23.832424.18
35 day EMA25.1425.3125.49
50 day EMA26.3526.5226.69

SMA (simple moving average) of Columbia Sustainable ESGW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2220.91
12 day SMA22.3922.6523.13
20 day SMA24.524.7925.08
35 day SMA26.1426.3126.49
50 day SMA26.8126.9227.04
100 day SMA26.6526.6726.69
150 day SMA26.4226.4426.46
200 day SMA26.3626.3826.39
Back to top | Use Dark Theme