Login or Join
HomepageColumbiaSustainable ESGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGN are 30.05 and 30.05
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.05 |
Daily price and volume Columbia Sustainable
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.05 (0.91%) | 30.05 | 30.05 - 30.05 | 0.0613 times | Fri 19 April 2024 | 29.78 (0.34%) | 29.78 | 29.78 - 29.78 | 0.0613 times | Thu 18 April 2024 | 29.68 (-0.17%) | 29.68 | 29.68 - 29.68 | 0 times | Wed 17 April 2024 | 29.73 (-0.27%) | 29.73 | 29.73 - 29.73 | 0 times | Tue 16 April 2024 | 29.81 (-1.42%) | 29.80 | 29.80 - 29.81 | 0.184 times | Mon 15 April 2024 | 30.24 (-0.03%) | 30.24 | 30.24 - 30.24 | 0.0613 times | Fri 12 April 2024 | 30.25 (-1.47%) | 30.27 | 30.25 - 30.27 | 0.184 times | Thu 11 April 2024 | 30.70 (0.46%) | 30.42 | 30.42 - 30.76 | 1.9018 times | Wed 10 April 2024 | 30.56 (-1.51%) | 30.60 | 30.45 - 30.60 | 2.1472 times | Tue 09 April 2024 | 31.03 (0.26%) | 31.18 | 30.89 - 31.18 | 5.3988 times | Mon 08 April 2024 | 30.95 (0.75%) | 30.95 | 30.95 - 30.95 | 0.0613 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGN are 30.05 and 30.05
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Columbia Sustainable
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.05 (0.91%) | 30.05 | 30.05 - 30.05 | 0.0296 times | Fri 19 April 2024 | 29.78 (-1.55%) | 30.24 | 29.68 - 30.24 | 0.1479 times | Fri 12 April 2024 | 30.25 (-1.53%) | 30.95 | 30.25 - 31.18 | 4.6746 times | Fri 05 April 2024 | 30.72 (0.49%) | 30.36 | 30.30 - 30.72 | 3.5503 times | Thu 28 March 2024 | 30.57 (-0.07%) | 30.50 | 30.50 - 30.64 | 0.1183 times | Fri 22 March 2024 | 30.59 (1.29%) | 30.20 | 30.20 - 30.72 | 0.2367 times | Fri 15 March 2024 | 30.20 (-0.56%) | 29.96 | 29.96 - 30.20 | 0.2071 times | Fri 08 March 2024 | 30.37 (2.15%) | 29.62 | 29.62 - 30.37 | 0.6509 times | Fri 01 March 2024 | 29.73 (0.95%) | 29.42 | 29.40 - 29.73 | 0.2071 times | Fri 23 February 2024 | 29.45 (2.12%) | 28.88 | 28.88 - 29.45 | 0.1775 times | Fri 16 February 2024 | 28.84 (1.3%) | 28.94 | 28.24 - 28.94 | 0.6213 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGN are 29.12 and 30.62
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Columbia Sustainable
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.05 (-1.7%) | 30.36 | 29.68 - 31.18 | 3.7531 times | Thu 28 March 2024 | 30.57 (3.7%) | 29.73 | 29.62 - 30.72 | 0.555 times | Thu 29 February 2024 | 29.48 (3.51%) | 28.83 | 28.17 - 29.53 | 0.9251 times | Wed 31 January 2024 | 28.48 (-0.18%) | 28.29 | 27.94 - 28.72 | 0.8854 times | Fri 29 December 2023 | 28.53 (2.26%) | 27.82 | 27.75 - 28.62 | 0.3965 times | Thu 30 November 2023 | 27.90 (7.6%) | 25.75 | 25.75 - 27.90 | 0.5422 times | Tue 31 October 2023 | 25.93 (-2.81%) | 26.22 | 25.50 - 26.75 | 0.4053 times | Fri 29 September 2023 | 26.68 (-2.02%) | 27.32 | 26.59 - 27.66 | 0.6872 times | Thu 31 August 2023 | 27.23 (-2.75%) | 27.67 | 26.58 - 27.71 | 1.0572 times | Mon 31 July 2023 | 28.00 (2.6%) | 27.35 | 26.59 - 28.07 | 0.7929 times | Fri 30 June 2023 | 27.29 (2.86%) | 26.90 | 26.74 - 28.24 | 2.2995 times |
Indicator Analysis of ColumbiaSustainable
Please login to view indicator analysis. or View indicator analysis of ColumbiaSustainable ESGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sustainable ESGN
DMA (daily moving average) of Columbia Sustainable ESGN
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Columbia Sustainable ESGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.89 | 29.94 |
| 12 day EMA | 30.13 | 30.14 | 30.21 |
| 20 day EMA | 30.19 | 30.21 | 30.26 |
| 35 day EMA | 30.04 | 30.04 | 30.06 |
| 50 day EMA | 29.8 | 29.79 | 29.79 |
SMA (simple moving average) of Columbia Sustainable ESGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.85 | 29.94 |
| 12 day SMA | 30.29 | 30.33 | 30.41 |
| 20 day SMA | 30.38 | 30.41 | 30.46 |
| 35 day SMA | 30.31 | 30.3 | 30.29 |
| 50 day SMA | 29.93 | 29.9 | 29.87 |
| 100 day SMA | 29.11 | 29.09 | 29.07 |
| 150 day SMA | 28.29 | 28.28 | 28.26 |
| 200 day SMA | 28.07 | 28.05 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.