Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 9.15 and 9.33
| Daily Target 1 | 9 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.36 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (1.99%) | 9.06 | 9.06 - 9.24 | 2.6238 times | Fri 19 April 2024 | 9.06 (4.02%) | 9.13 | 8.86 - 9.15 | 1.5279 times | Thu 18 April 2024 | 8.71 (-1.02%) | 9.04 | 8.71 - 9.38 | 1.3277 times | Wed 17 April 2024 | 8.80 (0.34%) | 8.85 | 8.76 - 8.85 | 1.549 times | Tue 16 April 2024 | 8.77 (-4.88%) | 9.04 | 8.77 - 9.04 | 0.6955 times | Mon 15 April 2024 | 9.22 (1.88%) | 9.00 | 9.00 - 9.22 | 0.295 times | Fri 12 April 2024 | 9.05 (-1.09%) | 9.33 | 9.05 - 9.33 | 0.0632 times | Thu 11 April 2024 | 9.15 (0.11%) | 9.37 | 9.15 - 9.52 | 0.0948 times | Wed 10 April 2024 | 9.14 (-8.42%) | 9.41 | 9.01 - 9.65 | 0.2002 times | Tue 09 April 2024 | 9.98 (2.36%) | 9.85 | 9.40 - 9.98 | 1.6228 times | Thu 04 April 2024 | 9.75 (1.04%) | 9.75 | 9.52 - 9.75 | 0.3267 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 9.15 and 9.33
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (1.99%) | 9.06 | 9.06 - 9.24 | 0.998 times | Fri 19 April 2024 | 9.06 (0.11%) | 9.00 | 8.71 - 9.38 | 2.0521 times | Fri 12 April 2024 | 9.05 (-7.18%) | 9.85 | 9.01 - 9.98 | 0.7535 times | Thu 04 April 2024 | 9.75 (-2.21%) | 10.00 | 9.52 - 10.00 | 0.3246 times | Thu 28 March 2024 | 9.97 (-0.1%) | 9.52 | 9.43 - 10.25 | 2.5972 times | Thu 21 March 2024 | 9.98 (6.85%) | 9.40 | 9.35 - 9.98 | 0.5451 times | Fri 15 March 2024 | 9.34 (-1.16%) | 9.45 | 9.34 - 9.80 | 0.489 times | Fri 08 March 2024 | 9.45 (-3.08%) | 9.50 | 9.40 - 9.50 | 0.1202 times | Fri 01 March 2024 | 9.75 (-2.99%) | 9.72 | 9.65 - 10.00 | 1.7956 times | Fri 23 February 2024 | 10.05 (0.5%) | 10.10 | 9.89 - 10.12 | 0.3246 times | Fri 16 February 2024 | 10.00 (-0.6%) | 9.52 | 9.40 - 10.00 | 2.6052 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 8.33 and 9.62
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (-7.32%) | 10.00 | 8.71 - 10.00 | 0.6481 times | Thu 28 March 2024 | 9.97 (1.73%) | 9.75 | 9.34 - 10.25 | 0.5902 times | Thu 29 February 2024 | 9.80 (-0.81%) | 9.30 | 9.13 - 10.12 | 0.8564 times | Mon 29 January 2024 | 9.88 (5.11%) | 9.15 | 9.15 - 10.20 | 3.2646 times | Fri 29 December 2023 | 9.40 (6.7%) | 9.05 | 8.13 - 10.50 | 1.2579 times | Thu 30 November 2023 | 8.81 (7.97%) | 8.10 | 7.30 - 9.19 | 1.0472 times | Mon 30 October 2023 | 8.16 (2%) | 7.57 | 6.96 - 8.41 | 0.5617 times | Fri 29 September 2023 | 8.00 (-3.15%) | 8.60 | 7.24 - 8.98 | 0.4417 times | Thu 31 August 2023 | 8.26 (-8.53%) | 9.00 | 6.80 - 9.20 | 0.4959 times | Mon 31 July 2023 | 9.03 (22.86%) | 7.62 | 7.46 - 9.23 | 0.8363 times | Fri 30 June 2023 | 7.35 (24.37%) | 5.90 | 5.44 - 7.60 | 1.3573 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.96 | 8.91 |
| 12 day EMA | 9.17 | 9.16 | 9.18 |
| 20 day EMA | 9.3 | 9.31 | 9.34 |
| 35 day EMA | 9.47 | 9.48 | 9.5 |
| 50 day EMA | 9.57 | 9.58 | 9.6 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.91 | 8.91 |
| 12 day SMA | 9.21 | 9.25 | 9.33 |
| 20 day SMA | 9.44 | 9.45 | 9.47 |
| 35 day SMA | 9.53 | 9.55 | 9.58 |
| 50 day SMA | 9.62 | 9.63 | 9.65 |
| 100 day SMA | 9.39 | 9.37 | 9.36 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.48 | 8.46 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.