Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 21.83 and 22.38
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.5 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.02 (0.5%) | 21.80 | 21.64 - 22.19 | 0.739 times | Wed 17 April 2024 | 21.91 (0.78%) | 21.86 | 21.43 - 22.20 | 0.9102 times | Tue 16 April 2024 | 21.74 (1.83%) | 21.43 | 21.29 - 22.06 | 1.0801 times | Mon 15 April 2024 | 21.35 (1.72%) | 20.75 | 20.59 - 21.43 | 1.4507 times | Fri 12 April 2024 | 20.99 (3.25%) | 20.09 | 19.80 - 21.16 | 1.613 times | Thu 11 April 2024 | 20.33 (0.54%) | 20.14 | 20.14 - 20.86 | 1.2302 times | Wed 10 April 2024 | 20.22 (-0.69%) | 20.41 | 20.11 - 20.65 | 0.8401 times | Tue 09 April 2024 | 20.36 (-0.1%) | 20.25 | 20.10 - 20.66 | 0.6144 times | Mon 08 April 2024 | 20.38 (1.39%) | 20.14 | 20.00 - 20.45 | 0.627 times | Fri 05 April 2024 | 20.10 (-2.14%) | 20.36 | 19.95 - 20.62 | 0.8954 times | Thu 04 April 2024 | 20.54 (0.29%) | 20.45 | 20.30 - 20.69 | 0.9364 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 21.31 and 22.92
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.02 (4.91%) | 20.75 | 20.59 - 22.20 | 1.2168 times | Fri 12 April 2024 | 20.99 (4.43%) | 20.14 | 19.80 - 21.16 | 1.4336 times | Fri 05 April 2024 | 20.10 (-7.37%) | 21.69 | 19.95 - 21.97 | 1.1364 times | Thu 28 March 2024 | 21.70 (-3.98%) | 22.46 | 21.60 - 22.70 | 0.5938 times | Fri 22 March 2024 | 22.60 (-4.68%) | 23.56 | 22.37 - 23.90 | 0.7004 times | Fri 15 March 2024 | 23.71 (-7.09%) | 25.67 | 23.37 - 25.89 | 1.0983 times | Fri 08 March 2024 | 25.52 (-2.22%) | 26.02 | 25.41 - 26.74 | 1.0038 times | Fri 01 March 2024 | 26.10 (-2.36%) | 26.74 | 25.83 - 27.11 | 0.787 times | Fri 23 February 2024 | 26.73 (-0.82%) | 26.86 | 26.14 - 27.49 | 0.7237 times | Fri 16 February 2024 | 26.95 (-5.14%) | 28.22 | 26.52 - 28.72 | 1.3063 times | Fri 09 February 2024 | 28.41 (0.64%) | 28.54 | 27.23 - 28.96 | 0.9252 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 20.91 and 23.31
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.02 (1.47%) | 21.69 | 19.80 - 22.20 | 0.7606 times | Thu 28 March 2024 | 21.70 (-18.79%) | 26.46 | 21.60 - 26.74 | 0.7166 times | Thu 29 February 2024 | 26.72 (-5.42%) | 27.91 | 26.14 - 28.96 | 0.9096 times | Wed 31 January 2024 | 28.25 (1.15%) | 27.63 | 25.88 - 31.44 | 0.9918 times | Fri 29 December 2023 | 27.93 (-0.46%) | 28.23 | 26.36 - 30.81 | 0.997 times | Thu 30 November 2023 | 28.06 (1.96%) | 27.19 | 25.99 - 29.59 | 1.1669 times | Tue 31 October 2023 | 27.52 (12.14%) | 24.61 | 23.30 - 28.24 | 1.4784 times | Fri 29 September 2023 | 24.54 (-5.25%) | 25.34 | 23.19 - 25.37 | 1.1261 times | Thu 31 August 2023 | 25.90 (-2.59%) | 26.91 | 25.19 - 28.20 | 1.0927 times | Mon 31 July 2023 | 26.59 (-13.98%) | 30.74 | 26.43 - 32.94 | 0.7603 times | Fri 30 June 2023 | 30.91 (-13.03%) | 35.50 | 30.55 - 35.89 | 0.6842 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.31 |
| 35 day DMA | 22.86 |
| 50 day DMA | 24.19 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.4 | 21.14 |
| 12 day EMA | 21.37 | 21.25 | 21.13 |
| 20 day EMA | 21.74 | 21.71 | 21.69 |
| 35 day EMA | 22.89 | 22.94 | 23 |
| 50 day EMA | 24.28 | 24.37 | 24.47 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.26 | 20.93 |
| 12 day SMA | 20.87 | 20.77 | 20.72 |
| 20 day SMA | 21.31 | 21.34 | 21.38 |
| 35 day SMA | 22.86 | 23 | 23.13 |
| 50 day SMA | 24.19 | 24.31 | 24.44 |
| 100 day SMA | 26.35 | 26.41 | 26.47 |
| 150 day SMA | 26.34 | 26.35 | 26.36 |
| 200 day SMA | 26.42 | 26.47 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.