Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 72.23 and 74.12
| Daily Target 1 | 70.68 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.57 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.46 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.08 (0.29%) | 72.20 | 71.37 - 73.26 | 0.9163 times | Tue 23 April 2024 | 72.87 (0.96%) | 71.66 | 70.83 - 72.94 | 0.7424 times | Mon 22 April 2024 | 72.18 (1.23%) | 70.79 | 69.43 - 73.15 | 0.884 times | Fri 19 April 2024 | 71.30 (2.41%) | 69.82 | 69.66 - 72.21 | 1.3026 times | Thu 18 April 2024 | 69.62 (-0.54%) | 70.33 | 69.19 - 70.95 | 0.5881 times | Wed 17 April 2024 | 70.00 (-0.71%) | 70.17 | 69.10 - 71.58 | 0.8198 times | Tue 16 April 2024 | 70.50 (-1.85%) | 71.58 | 69.49 - 72.10 | 1.18 times | Mon 15 April 2024 | 71.83 (-1.75%) | 73.81 | 71.60 - 74.52 | 1.2781 times | Fri 12 April 2024 | 73.11 (-3.11%) | 76.52 | 72.43 - 77.52 | 1.4157 times | Thu 11 April 2024 | 75.46 (-0.49%) | 76.18 | 73.50 - 76.26 | 0.8728 times | Wed 10 April 2024 | 75.83 (0.72%) | 74.93 | 74.25 - 76.30 | 0.8248 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 71.26 and 75.09
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.923333333333 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.08 (2.5%) | 70.79 | 69.43 - 73.26 | 0.5673 times | Fri 19 April 2024 | 71.30 (-2.48%) | 73.81 | 69.10 - 74.52 | 1.1533 times | Fri 12 April 2024 | 73.11 (-4.07%) | 76.37 | 72.43 - 77.52 | 1.0336 times | Fri 05 April 2024 | 76.21 (7.64%) | 71.10 | 69.79 - 76.85 | 1.0963 times | Thu 28 March 2024 | 70.80 (4.32%) | 68.13 | 67.51 - 71.01 | 0.794 times | Fri 22 March 2024 | 67.87 (2.65%) | 66.67 | 65.61 - 68.52 | 1.3936 times | Fri 15 March 2024 | 66.12 (7.65%) | 61.28 | 60.60 - 67.13 | 1.1342 times | Fri 08 March 2024 | 61.42 (2.25%) | 60.04 | 58.57 - 61.73 | 0.996 times | Fri 01 March 2024 | 60.07 (2.49%) | 58.50 | 57.79 - 60.68 | 0.9496 times | Fri 23 February 2024 | 58.61 (0.67%) | 58.37 | 56.96 - 59.92 | 0.882 times | Fri 16 February 2024 | 58.22 (5.38%) | 55.69 | 54.63 - 59.07 | 1.0867 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 71.09 and 79.51
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.08 (3.22%) | 71.10 | 69.10 - 77.52 | 0.7721 times | Thu 28 March 2024 | 70.80 (20.67%) | 59.50 | 58.57 - 71.01 | 0.9171 times | Thu 29 February 2024 | 58.67 (5.75%) | 56.20 | 54.16 - 59.92 | 0.9141 times | Wed 31 January 2024 | 55.48 (-1.93%) | 57.33 | 50.00 - 61.01 | 1.1495 times | Fri 29 December 2023 | 56.57 (-1.45%) | 57.19 | 52.15 - 60.11 | 1.0057 times | Thu 30 November 2023 | 57.40 (-2.33%) | 59.51 | 54.25 - 62.10 | 0.8235 times | Tue 31 October 2023 | 58.77 (-12.2%) | 66.63 | 57.28 - 69.60 | 0.947 times | Fri 29 September 2023 | 66.94 (3.41%) | 66.07 | 65.02 - 71.58 | 0.8694 times | Thu 31 August 2023 | 64.73 (2.6%) | 62.58 | 59.40 - 66.61 | 1.185 times | Mon 31 July 2023 | 63.09 (15.3%) | 55.01 | 51.17 - 63.46 | 1.4166 times | Fri 30 June 2023 | 54.72 (12.04%) | 48.91 | 48.39 - 56.39 | 1.0867 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.9 |
| 35 day DMA | 69.63 |
| 50 day DMA | 66.24 |
| 100 day DMA | 60.93 |
| 150 day DMA | 61 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 71.94 | 71.47 |
| 12 day EMA | 72.18 | 72.02 | 71.87 |
| 20 day EMA | 71.5 | 71.33 | 71.17 |
| 35 day EMA | 69.01 | 68.77 | 68.53 |
| 50 day EMA | 65.97 | 65.68 | 65.39 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.19 | 70.72 |
| 12 day SMA | 72.59 | 72.78 | 73.06 |
| 20 day SMA | 72.9 | 72.64 | 72.45 |
| 35 day SMA | 69.63 | 69.25 | 68.85 |
| 50 day SMA | 66.24 | 65.91 | 65.55 |
| 100 day SMA | 60.93 | 60.78 | 60.63 |
| 150 day SMA | 61 | 60.95 | 60.91 |
| 200 day SMA | 61.75 | 61.66 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.