Login or Join
HomepagePowersharesRussell EQWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWM are 49.74 and 49.77
| Daily Target 1 | 49.71 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.77 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 49.75 (-0.3%) | 49.72 | 49.72 - 49.75 | 0.3846 times | Thu 20 June 2019 | 49.90 (0.85%) | 49.90 | 49.90 - 49.90 | 1.5385 times | Wed 19 June 2019 | 49.48 (0.51%) | 49.49 | 49.45 - 49.49 | 1.9231 times | Tue 18 June 2019 | 49.23 (0.96%) | 49.47 | 49.23 - 49.47 | 0.7692 times | Mon 17 June 2019 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 1.1538 times | Fri 14 June 2019 | 48.76 (-0.39%) | 48.85 | 48.76 - 48.85 | 1.5385 times | Thu 13 June 2019 | 48.95 (0.6%) | 48.87 | 48.87 - 48.95 | 0.3846 times | Wed 12 June 2019 | 48.66 (-0.31%) | 48.67 | 48.66 - 48.67 | 0.7692 times | Tue 11 June 2019 | 48.81 (-0.12%) | 48.81 | 48.81 - 48.81 | 0.7692 times | Mon 10 June 2019 | 48.87 (0.14%) | 49.27 | 48.87 - 49.27 | 0.7692 times | Fri 07 June 2019 | 48.80 (0.49%) | 48.67 | 48.67 - 48.80 | 1.1538 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWM are 49.26 and 50.4
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 49.75 (2.03%) | 48.76 | 48.76 - 49.90 | 0.431 times | Fri 14 June 2019 | 48.76 (-0.08%) | 49.27 | 48.66 - 49.27 | 0.3161 times | Fri 07 June 2019 | 48.80 (4.43%) | 47.03 | 47.03 - 48.80 | 0.3161 times | Fri 31 May 2019 | 46.73 (-2.85%) | 47.99 | 46.56 - 48.00 | 1.523 times | Fri 24 May 2019 | 48.10 (-1.9%) | 48.54 | 48.05 - 49.37 | 1.9253 times | Fri 17 May 2019 | 49.03 (-1.29%) | 48.52 | 48.47 - 49.50 | 0.431 times | Fri 10 May 2019 | 49.67 (-1.97%) | 50.38 | 49.42 - 50.52 | 0.6322 times | Fri 03 May 2019 | 50.67 (-0.02%) | 50.74 | 49.69 - 50.74 | 0.4885 times | Fri 26 April 2019 | 50.68 (0.6%) | 50.39 | 50.37 - 50.91 | 0.7471 times | Thu 18 April 2019 | 50.38 (-1.58%) | 51.60 | 50.33 - 51.60 | 3.1897 times | Fri 12 April 2019 | 51.19 (0.77%) | 50.95 | 50.07 - 51.19 | 1.2356 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWM are 48.39 and 51.26
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 21 June 2019 | 49.75 (6.46%) | 47.03 | 47.03 - 49.90 | 0.1826 times | Fri 31 May 2019 | 46.73 (-7.87%) | 50.19 | 46.56 - 50.67 | 0.8293 times | Tue 30 April 2019 | 50.72 (2.03%) | 50.26 | 49.79 - 51.60 | 1.2587 times | Fri 29 March 2019 | 49.71 (1.2%) | 49.54 | 47.94 - 50.01 | 0.8688 times | Thu 28 February 2019 | 49.12 (3.58%) | 47.55 | 47.45 - 49.88 | 0.7645 times | Thu 31 January 2019 | 47.42 (10.87%) | 42.00 | 42.00 - 47.42 | 1.5648 times | Mon 31 December 2018 | 42.77 (-9.46%) | 47.84 | 40.08 - 48.00 | 2.1225 times | Fri 30 November 2018 | 47.24 (0.47%) | 47.52 | 45.90 - 48.55 | 0.9971 times | Wed 31 October 2018 | 47.02 (-7.88%) | 51.15 | 45.06 - 51.15 | 0.7404 times | Fri 28 September 2018 | 51.04 (-1.16%) | 50.99 | 50.83 - 51.67 | 0.6713 times | Fri 31 August 2018 | 51.64 (4.26%) | 49.44 | 49.44 - 51.64 | 0.2073 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWM
DMA (daily moving average) of Powershares Russell EQWM
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.86 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Powershares Russell EQWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.36 | 49.09 |
| 12 day EMA | 49.08 | 48.96 | 48.79 |
| 20 day EMA | 48.95 | 48.87 | 48.76 |
| 35 day EMA | 49.14 | 49.1 | 49.05 |
| 50 day EMA | 49.49 | 49.48 | 49.46 |
SMA (simple moving average) of Powershares Russell EQWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.23 | 49.04 |
| 12 day SMA | 49.04 | 48.92 | 48.77 |
| 20 day SMA | 48.44 | 48.35 | 48.32 |
| 35 day SMA | 48.85 | 48.86 | 48.88 |
| 50 day SMA | 49.4 | 49.41 | 49.43 |
| 100 day SMA | 49.12 | 49.08 | 49.04 |
| 150 day SMA | 47.86 | 47.85 | 47.83 |
| 200 day SMA | 48.31 | 48.31 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.