Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 7.98 and 8.15
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.28 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.07 (-2.77%) | 8.19 | 8.05 - 8.22 | 0.9058 times | Mon 22 April 2024 | 8.30 (-2.24%) | 8.43 | 8.24 - 8.43 | 0.943 times | Fri 19 April 2024 | 8.49 (-0.24%) | 8.50 | 8.44 - 8.55 | 0.7068 times | Thu 18 April 2024 | 8.51 (0.47%) | 8.50 | 8.42 - 8.55 | 0.9644 times | Wed 17 April 2024 | 8.47 (-0.82%) | 8.40 | 8.38 - 8.56 | 1.1634 times | Tue 16 April 2024 | 8.54 (1.67%) | 8.50 | 8.46 - 8.59 | 1.0193 times | Mon 15 April 2024 | 8.40 (0.36%) | 8.17 | 8.14 - 8.43 | 1.2955 times | Fri 12 April 2024 | 8.37 (3.33%) | 8.23 | 8.20 - 8.39 | 1.0462 times | Thu 11 April 2024 | 8.10 (0%) | 8.07 | 8.07 - 8.28 | 0.8835 times | Wed 10 April 2024 | 8.10 (2.4%) | 8.13 | 8.05 - 8.18 | 1.0723 times | Tue 09 April 2024 | 7.91 (0.51%) | 7.82 | 7.81 - 7.97 | 0.8612 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 7.87 and 8.25
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.07 (-4.95%) | 8.43 | 8.05 - 8.43 | 0.4355 times | Fri 19 April 2024 | 8.49 (1.43%) | 8.17 | 8.14 - 8.59 | 1.2131 times | Fri 12 April 2024 | 8.37 (5.28%) | 7.88 | 7.81 - 8.39 | 1.0823 times | Fri 05 April 2024 | 7.95 (1.79%) | 7.79 | 7.74 - 8.06 | 0.767 times | Thu 28 March 2024 | 7.81 (-1.14%) | 7.93 | 7.78 - 7.93 | 0.5181 times | Fri 22 March 2024 | 7.90 (-1.25%) | 8.01 | 7.82 - 8.14 | 0.9795 times | Fri 15 March 2024 | 8.00 (-0.62%) | 8.10 | 7.84 - 8.15 | 1.1813 times | Fri 08 March 2024 | 8.05 (-3.25%) | 8.36 | 7.93 - 8.47 | 1.82 times | Fri 01 March 2024 | 8.32 (-0.6%) | 8.36 | 8.32 - 8.53 | 1.2341 times | Fri 23 February 2024 | 8.37 (-3.35%) | 8.55 | 8.36 - 8.65 | 0.769 times | Fri 16 February 2024 | 8.66 (-1.59%) | 8.82 | 8.60 - 9.19 | 1.0613 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 7.91 and 8.76
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.07 (3.33%) | 7.79 | 7.74 - 8.59 | 0.4114 times | Thu 28 March 2024 | 7.81 (-7.68%) | 8.40 | 7.78 - 8.51 | 0.5487 times | Thu 29 February 2024 | 8.46 (-4.19%) | 8.79 | 8.36 - 9.19 | 0.5212 times | Wed 31 January 2024 | 8.83 (2.79%) | 8.79 | 8.61 - 9.49 | 1.209 times | Fri 29 December 2023 | 8.59 (-10.71%) | 9.63 | 8.47 - 9.64 | 0.8437 times | Thu 30 November 2023 | 9.62 (-16.85%) | 11.59 | 9.51 - 11.67 | 1.1712 times | Tue 31 October 2023 | 11.57 (6.54%) | 11.06 | 10.52 - 12.05 | 1.7173 times | Fri 29 September 2023 | 10.86 (8.93%) | 9.81 | 9.81 - 11.29 | 1.2322 times | Thu 31 August 2023 | 9.97 (8.84%) | 9.37 | 9.30 - 10.52 | 1.4296 times | Mon 31 July 2023 | 9.16 (-5.57%) | 9.78 | 9.07 - 10.49 | 0.9158 times | Fri 30 June 2023 | 9.70 (-8.58%) | 10.58 | 9.49 - 10.58 | 0.9655 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.39 | 8.44 |
| 12 day EMA | 8.26 | 8.29 | 8.29 |
| 20 day EMA | 8.21 | 8.22 | 8.21 |
| 35 day EMA | 8.24 | 8.25 | 8.25 |
| 50 day EMA | 8.28 | 8.29 | 8.29 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.46 | 8.48 |
| 12 day SMA | 8.26 | 8.25 | 8.23 |
| 20 day SMA | 8.11 | 8.1 | 8.08 |
| 35 day SMA | 8.07 | 8.08 | 8.08 |
| 50 day SMA | 8.22 | 8.23 | 8.24 |
| 100 day SMA | 8.59 | 8.6 | 8.62 |
| 150 day SMA | 9.32 | 9.34 | 9.35 |
| 200 day SMA | 9.46 | 9.46 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.