Login or Join
HomepageElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 18.28 and 18.47
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.62 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.37 (-0.92%) | 18.55 | 18.37 - 18.56 | 0.5291 times | Mon 29 April 2024 | 18.54 (0%) | 18.43 | 18.43 - 18.58 | 0.6547 times | Fri 26 April 2024 | 18.54 (0.11%) | 18.63 | 18.53 - 18.67 | 1.3363 times | Thu 25 April 2024 | 18.52 (-1.07%) | 18.45 | 18.45 - 18.54 | 1.1749 times | Wed 24 April 2024 | 18.72 (-0.05%) | 18.70 | 18.60 - 18.77 | 0.4395 times | Tue 23 April 2024 | 18.73 (1.3%) | 18.50 | 18.50 - 18.75 | 0.9238 times | Mon 22 April 2024 | 18.49 (0.54%) | 18.39 | 18.39 - 18.50 | 0.6368 times | Fri 19 April 2024 | 18.39 (0.44%) | 18.37 | 18.36 - 18.41 | 0.3139 times | Thu 18 April 2024 | 18.31 (-0.22%) | 18.39 | 18.28 - 18.40 | 1.5067 times | Wed 17 April 2024 | 18.35 (0.27%) | 18.37 | 18.33 - 18.46 | 2.4843 times | Tue 16 April 2024 | 18.30 (-0.16%) | 18.26 | 18.23 - 18.37 | 0.6278 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 18.27 and 18.48
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.37 (-0.92%) | 18.43 | 18.37 - 18.58 | 0.1999 times | Fri 26 April 2024 | 18.54 (0.82%) | 18.39 | 18.39 - 18.77 | 0.7618 times | Fri 19 April 2024 | 18.39 (-1.82%) | 18.67 | 18.23 - 18.67 | 1.0692 times | Fri 12 April 2024 | 18.73 (-2.7%) | 19.26 | 18.72 - 19.36 | 0.8738 times | Fri 05 April 2024 | 19.25 (-0.62%) | 19.49 | 19.13 - 19.49 | 0.8829 times | Thu 28 March 2024 | 19.37 (-0.77%) | 19.56 | 19.34 - 19.59 | 0.5013 times | Fri 22 March 2024 | 19.52 (0.98%) | 19.27 | 19.27 - 19.66 | 0.9026 times | Fri 15 March 2024 | 19.33 (-1.43%) | 19.70 | 19.26 - 19.80 | 3.3576 times | Fri 08 March 2024 | 19.61 (1.08%) | 19.43 | 19.29 - 19.61 | 0.8012 times | Fri 01 March 2024 | 19.40 (-0.05%) | 19.37 | 19.28 - 19.53 | 0.6497 times | Fri 23 February 2024 | 19.41 (1.15%) | 19.20 | 19.15 - 19.45 | 1.0101 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.67 and 18.93
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.37 (-5.16%) | 19.49 | 18.23 - 19.49 | 0.5691 times | Thu 28 March 2024 | 19.37 (-0.31%) | 19.53 | 19.26 - 19.80 | 0.8765 times | Thu 29 February 2024 | 19.43 (1.25%) | 19.40 | 18.98 - 19.48 | 1.6935 times | Wed 31 January 2024 | 19.19 (3.01%) | 18.66 | 18.51 - 19.23 | 0.7804 times | Fri 29 December 2023 | 18.63 (2.14%) | 18.37 | 18.02 - 18.99 | 1.1054 times | Thu 30 November 2023 | 18.24 (8.9%) | 16.88 | 16.81 - 18.42 | 0.7666 times | Tue 31 October 2023 | 16.75 (-4.94%) | 17.61 | 16.41 - 17.65 | 0.9661 times | Fri 29 September 2023 | 17.62 (-1.84%) | 18.00 | 17.46 - 18.14 | 1.4917 times | Thu 31 August 2023 | 17.95 (-2.34%) | 18.46 | 17.60 - 18.46 | 1.1065 times | Mon 31 July 2023 | 18.38 (0.22%) | 18.44 | 17.80 - 19.50 | 0.6442 times | Fri 30 June 2023 | 18.34 (0.6%) | 18.13 | 18.09 - 18.67 | 0.8601 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.55 | 18.56 |
| 12 day EMA | 18.57 | 18.61 | 18.62 |
| 20 day EMA | 18.7 | 18.73 | 18.75 |
| 35 day EMA | 18.87 | 18.9 | 18.92 |
| 50 day EMA | 19.07 | 19.1 | 19.12 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.61 | 18.6 |
| 12 day SMA | 18.47 | 18.5 | 18.51 |
| 20 day SMA | 18.71 | 18.75 | 18.79 |
| 35 day SMA | 19.02 | 19.05 | 19.08 |
| 50 day SMA | 19.13 | 19.14 | 19.16 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 18.47 | 18.47 | 18.46 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.