PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolandInvestable

Strong Daily Stock price targets for PolandInvestable EPOL are 24 and 24.22

Daily Target 123.83
Daily Target 223.94
Daily Target 324.05
Daily Target 424.16
Daily Target 524.27

Daily price and volume Poland Investable

Date Closing Open Range Volume
Tue 23 April 2024 24.05 (0.92%) 23.99 23.94 - 24.16 1.4191 times
Mon 22 April 2024 23.83 (2.23%) 23.57 23.55 - 23.89 0.4949 times
Fri 19 April 2024 23.31 (0.56%) 23.36 23.20 - 23.40 0.6227 times
Thu 18 April 2024 23.18 (1.13%) 23.06 23.01 - 23.36 0.513 times
Wed 17 April 2024 22.92 (2.41%) 23.00 22.80 - 23.06 0.6459 times
Tue 16 April 2024 22.38 (-3.24%) 22.64 22.26 - 22.64 1.3715 times
Mon 15 April 2024 23.13 (-0.43%) 23.59 23.05 - 23.59 1.2583 times
Fri 12 April 2024 23.23 (-3.61%) 23.61 23.19 - 23.63 1.1367 times
Thu 11 April 2024 24.10 (-0.33%) 24.20 23.86 - 24.20 1.6141 times
Wed 10 April 2024 24.18 (-0.82%) 24.13 24.06 - 24.32 0.9237 times
Tue 09 April 2024 24.38 (-1.14%) 24.82 24.25 - 24.86 0.4717 times

Daily chart PolandInvestable

Weekly price and charts PolandInvestable

Strong weekly Stock price targets for PolandInvestable EPOL are 23.8 and 24.41

Weekly Target 123.31
Weekly Target 223.68
Weekly Target 323.92
Weekly Target 424.29
Weekly Target 524.53

Weekly price and volumes for Poland Investable

Date Closing Open Range Volume
Tue 23 April 2024 24.05 (3.17%) 23.57 23.55 - 24.16 0.4016 times
Fri 19 April 2024 23.31 (0.34%) 23.59 22.26 - 23.59 0.9256 times
Fri 12 April 2024 23.23 (-3.97%) 24.45 23.19 - 24.86 1.0644 times
Fri 05 April 2024 24.19 (2.54%) 23.74 23.46 - 24.25 0.9864 times
Thu 28 March 2024 23.59 (2.08%) 22.96 22.86 - 23.65 1.5519 times
Fri 22 March 2024 23.11 (0.13%) 23.07 22.32 - 23.57 0.706 times
Fri 15 March 2024 23.08 (0.65%) 23.09 22.82 - 23.85 1.4494 times
Fri 08 March 2024 22.93 (-2.47%) 23.20 22.77 - 23.30 1.0913 times
Fri 01 March 2024 23.51 (-1.67%) 23.87 23.17 - 23.92 1.1545 times
Fri 23 February 2024 23.91 (5.66%) 23.19 23.15 - 23.98 0.6688 times
Fri 16 February 2024 22.63 (1.57%) 22.17 21.70 - 22.75 0.4909 times

weekly chart PolandInvestable

Monthly price and charts PolandInvestable

Strong monthly Stock price targets for PolandInvestable EPOL are 23.16 and 25.76

Monthly Target 121.12
Monthly Target 222.59
Monthly Target 323.723333333333
Monthly Target 425.19
Monthly Target 526.32

Monthly price and volumes Poland Investable

Date Closing Open Range Volume
Tue 23 April 2024 24.05 (1.95%) 23.74 22.26 - 24.86 0.6476 times
Thu 28 March 2024 23.59 (1.2%) 23.35 22.32 - 23.85 0.9438 times
Thu 29 February 2024 23.31 (6.44%) 22.24 21.70 - 23.98 0.6481 times
Wed 31 January 2024 21.90 (-3.31%) 22.07 20.36 - 22.19 0.8558 times
Fri 29 December 2023 22.65 (4.23%) 22.27 22.22 - 23.51 1.0547 times
Thu 30 November 2023 21.73 (9.47%) 19.79 19.70 - 22.35 1.3301 times
Tue 31 October 2023 19.85 (16.01%) 16.93 16.42 - 20.01 1.4938 times
Fri 29 September 2023 17.11 (-10.65%) 19.35 16.70 - 19.44 1.089 times
Thu 31 August 2023 19.15 (-9.2%) 20.81 18.87 - 20.81 1.0172 times
Mon 31 July 2023 21.09 (9.96%) 19.25 18.35 - 21.17 0.9197 times
Fri 30 June 2023 19.18 (12.96%) 17.31 17.31 - 19.53 1.4977 times

monthly chart PolandInvestable

DMA SMA EMA moving averages of Poland Investable EPOL

DMA (daily moving average) of Poland Investable EPOL

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.61
20 day DMA 23.62
35 day DMA 23.44
50 day DMA 23.35
100 day DMA 22.74
150 day DMA 21.61
200 day DMA 21.08

EMA (exponential moving average) of Poland Investable EPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.423.19
12 day EMA23.5323.4423.37
20 day EMA23.5223.4623.42
35 day EMA23.4323.3923.36
50 day EMA23.2823.2523.23

SMA (simple moving average) of Poland Investable EPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.1222.98
12 day SMA23.6123.6223.63
20 day SMA23.6223.5623.53
35 day SMA23.4423.4123.4
50 day SMA23.3523.3223.29
100 day SMA22.7422.7122.7
150 day SMA21.6121.5721.52
200 day SMA21.0821.0621.04
Back to top | Use Dark Theme