Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.72 and 5.79
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.75 (0.7%) | 5.71 | 5.68 - 5.75 | 0.7525 times | Tue 23 April 2024 | 5.71 (-0.52%) | 5.74 | 5.70 - 5.84 | 0.5854 times | Mon 22 April 2024 | 5.74 (0.17%) | 5.70 | 5.68 - 5.79 | 0.8349 times | Fri 19 April 2024 | 5.73 (1.78%) | 5.63 | 5.58 - 5.76 | 0.8417 times | Thu 18 April 2024 | 5.63 (0.36%) | 5.62 | 5.60 - 5.75 | 1.0028 times | Wed 17 April 2024 | 5.61 (-3.44%) | 5.78 | 5.58 - 5.85 | 1.5255 times | Tue 16 April 2024 | 5.81 (-1.36%) | 5.88 | 5.76 - 5.88 | 0.9946 times | Mon 15 April 2024 | 5.89 (2.26%) | 5.78 | 5.77 - 5.99 | 1.3237 times | Fri 12 April 2024 | 5.76 (-3.03%) | 5.97 | 5.75 - 6.03 | 1.3296 times | Thu 11 April 2024 | 5.94 (-0.34%) | 5.96 | 5.90 - 5.99 | 0.8092 times | Wed 10 April 2024 | 5.96 (-1.32%) | 5.97 | 5.91 - 6.04 | 1.2729 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.72 and 5.88
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.75 (0.35%) | 5.70 | 5.68 - 5.84 | 0.4026 times | Fri 19 April 2024 | 5.73 (-0.52%) | 5.78 | 5.58 - 5.99 | 1.054 times | Fri 12 April 2024 | 5.76 (-5.57%) | 6.11 | 5.75 - 6.14 | 0.9252 times | Fri 05 April 2024 | 6.10 (-0.65%) | 6.15 | 5.91 - 6.29 | 1.5159 times | Thu 28 March 2024 | 6.14 (3.19%) | 5.98 | 5.82 - 6.17 | 0.7891 times | Fri 22 March 2024 | 5.95 (-0.83%) | 5.98 | 5.87 - 6.10 | 1.011 times | Fri 15 March 2024 | 6.00 (1.69%) | 5.84 | 5.77 - 6.08 | 1.2758 times | Fri 08 March 2024 | 5.90 (1.2%) | 5.84 | 5.73 - 5.99 | 1.0176 times | Fri 01 March 2024 | 5.83 (2.1%) | 5.70 | 5.59 - 5.99 | 1.1216 times | Fri 23 February 2024 | 5.71 (1.42%) | 5.53 | 5.47 - 5.73 | 0.8872 times | Fri 16 February 2024 | 5.63 (2.36%) | 5.51 | 5.27 - 5.71 | 1.263 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 5.31 and 6.02
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.75 (-6.35%) | 6.15 | 5.58 - 6.29 | 0.5336 times | Thu 28 March 2024 | 6.14 (4.78%) | 5.87 | 5.73 - 6.17 | 0.5905 times | Thu 29 February 2024 | 5.86 (4.46%) | 5.63 | 5.00 - 5.90 | 0.8219 times | Wed 31 January 2024 | 5.61 (-3.44%) | 5.89 | 5.47 - 6.21 | 1.0541 times | Fri 29 December 2023 | 5.81 (-2.02%) | 5.93 | 5.68 - 6.12 | 0.8636 times | Thu 30 November 2023 | 5.93 (-7.78%) | 6.44 | 5.58 - 6.52 | 0.8624 times | Tue 31 October 2023 | 6.43 (-5.99%) | 6.70 | 5.94 - 6.73 | 1.0366 times | Fri 29 September 2023 | 6.84 (-19.15%) | 8.58 | 6.13 - 9.34 | 2.1312 times | Thu 31 August 2023 | 8.46 (-9.42%) | 9.35 | 8.36 - 10.11 | 1.0877 times | Mon 31 July 2023 | 9.34 (15.74%) | 8.07 | 7.61 - 9.49 | 1.0184 times | Fri 30 June 2023 | 8.07 (2.93%) | 7.94 | 7.56 - 8.57 | 1.5812 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.73 | 5.74 |
| 12 day EMA | 5.79 | 5.8 | 5.82 |
| 20 day EMA | 5.84 | 5.85 | 5.86 |
| 35 day EMA | 5.82 | 5.82 | 5.83 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.68 | 5.7 |
| 12 day SMA | 5.8 | 5.82 | 5.86 |
| 20 day SMA | 5.92 | 5.93 | 5.94 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 5.97 | 5.97 | 5.98 |
| 200 day SMA | 6.66 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.