IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong Daily Stock price targets for IndiaEarnings EPI are 43.52 and 43.65

Daily Target 143.41
Daily Target 243.49
Daily Target 343.543333333333
Daily Target 443.62
Daily Target 543.67

Daily price and volume India Earnings

Date Closing Open Range Volume
Thu 28 March 2024 43.56 (0.93%) 43.48 43.47 - 43.60 0.5621 times
Wed 27 March 2024 43.16 (0.63%) 43.20 43.07 - 43.20 0.6013 times
Tue 26 March 2024 42.89 (0.4%) 42.94 42.87 - 42.98 0.4287 times
Mon 25 March 2024 42.72 (0.14%) 42.69 42.66 - 42.77 0.4954 times
Fri 22 March 2024 42.66 (-0.16%) 42.79 42.61 - 42.79 0.6938 times
Thu 21 March 2024 42.73 (0.33%) 42.95 42.73 - 42.96 0.5008 times
Wed 20 March 2024 42.59 (0.76%) 42.30 42.30 - 42.65 0.6183 times
Tue 19 March 2024 42.27 (-1.1%) 42.24 42.09 - 42.31 2.6148 times
Mon 18 March 2024 42.74 (0.4%) 42.84 42.68 - 42.89 1.1325 times
Fri 15 March 2024 42.57 (-0.49%) 42.83 42.52 - 42.88 2.3522 times
Thu 14 March 2024 42.78 (0.71%) 42.99 42.72 - 43.16 2.4551 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 43.11 and 44.05

Weekly Target 142.33
Weekly Target 242.95
Weekly Target 343.273333333333
Weekly Target 443.89
Weekly Target 544.21

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Thu 28 March 2024 43.56 (2.11%) 42.69 42.66 - 43.60 0.44 times
Fri 22 March 2024 42.66 (0.21%) 42.84 42.09 - 42.96 1.1719 times
Fri 15 March 2024 42.57 (-5.13%) 44.35 42.36 - 44.35 1.7121 times
Fri 08 March 2024 44.87 (0.83%) 44.61 44.56 - 45.02 1.4477 times
Fri 01 March 2024 44.50 (0.07%) 44.21 43.42 - 44.55 0.9028 times
Fri 23 February 2024 44.47 (0.7%) 44.40 43.86 - 44.51 0.765 times
Fri 16 February 2024 44.16 (1.03%) 42.97 42.41 - 44.25 0.8489 times
Fri 09 February 2024 43.71 (0.74%) 43.31 43.22 - 44.08 0.7982 times
Fri 02 February 2024 43.39 (3.68%) 42.58 42.06 - 43.42 0.8886 times
Fri 26 January 2024 41.85 (-0.36%) 42.14 41.04 - 42.50 1.0248 times
Fri 19 January 2024 42.00 (-0.4%) 42.27 41.15 - 42.29 0.6788 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 41.36 and 44.29

Monthly Target 140.63
Monthly Target 242.09
Monthly Target 343.556666666667
Monthly Target 445.02
Monthly Target 546.49

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Thu 28 March 2024 43.56 (-0.39%) 44.42 42.09 - 45.02 1.8247 times
Thu 29 February 2024 43.73 (2.44%) 42.87 42.41 - 44.51 1.3125 times
Wed 31 January 2024 42.69 (4.12%) 41.02 40.84 - 42.95 1.3598 times
Fri 29 December 2023 41.00 (6.94%) 38.40 38.34 - 41.33 1.1192 times
Thu 30 November 2023 38.34 (6.89%) 35.80 35.76 - 38.34 0.9284 times
Tue 31 October 2023 35.87 (-2.42%) 36.83 35.34 - 37.37 0.9281 times
Fri 29 September 2023 36.76 (1.55%) 36.64 36.51 - 37.93 0.7699 times
Thu 31 August 2023 36.20 (-1.04%) 36.50 35.28 - 36.50 0.6619 times
Mon 31 July 2023 36.58 (5.11%) 34.95 34.82 - 36.61 0.6152 times
Fri 30 June 2023 34.80 (5.07%) 33.18 33.18 - 34.87 0.4802 times
Wed 31 May 2023 33.12 (0.21%) 33.21 32.47 - 33.38 0.4174 times

 monthly chart IndiaEarnings

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 43
12 day DMA 42.76
20 day DMA 43.48
35 day DMA 43.65
50 day DMA 43.31
100 day DMA 41.43
150 day DMA 39.86
200 day DMA 38.77

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1142.8942.76
12 day EMA43.143.0243
20 day EMA43.2343.243.2
35 day EMA43.1843.1643.16
50 day EMA43.1643.1443.14

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4342.8342.72
12 day SMA42.7642.842.89
20 day SMA43.4843.4943.51
35 day SMA43.6543.6643.68
50 day SMA43.3143.2643.24
100 day SMA41.4341.3641.29
150 day SMA39.8639.8139.77
200 day SMA38.7738.7238.68
Back to top | Use Dark Theme