IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.52 and 43.65
Daily Target 1 | 43.41 |
Daily Target 2 | 43.49 |
Daily Target 3 | 43.543333333333 |
Daily Target 4 | 43.62 |
Daily Target 5 | 43.67 |
Daily price and volume India Earnings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.56 (0.93%) | 43.48 | 43.47 - 43.60 | 0.5621 times | Wed 27 March 2024 | 43.16 (0.63%) | 43.20 | 43.07 - 43.20 | 0.6013 times | Tue 26 March 2024 | 42.89 (0.4%) | 42.94 | 42.87 - 42.98 | 0.4287 times | Mon 25 March 2024 | 42.72 (0.14%) | 42.69 | 42.66 - 42.77 | 0.4954 times | Fri 22 March 2024 | 42.66 (-0.16%) | 42.79 | 42.61 - 42.79 | 0.6938 times | Thu 21 March 2024 | 42.73 (0.33%) | 42.95 | 42.73 - 42.96 | 0.5008 times | Wed 20 March 2024 | 42.59 (0.76%) | 42.30 | 42.30 - 42.65 | 0.6183 times | Tue 19 March 2024 | 42.27 (-1.1%) | 42.24 | 42.09 - 42.31 | 2.6148 times | Mon 18 March 2024 | 42.74 (0.4%) | 42.84 | 42.68 - 42.89 | 1.1325 times | Fri 15 March 2024 | 42.57 (-0.49%) | 42.83 | 42.52 - 42.88 | 2.3522 times | Thu 14 March 2024 | 42.78 (0.71%) | 42.99 | 42.72 - 43.16 | 2.4551 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.11 and 44.05
Weekly Target 1 | 42.33 |
Weekly Target 2 | 42.95 |
Weekly Target 3 | 43.273333333333 |
Weekly Target 4 | 43.89 |
Weekly Target 5 | 44.21 |
Weekly price and volumes for India Earnings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.56 (2.11%) | 42.69 | 42.66 - 43.60 | 0.44 times | Fri 22 March 2024 | 42.66 (0.21%) | 42.84 | 42.09 - 42.96 | 1.1719 times | Fri 15 March 2024 | 42.57 (-5.13%) | 44.35 | 42.36 - 44.35 | 1.7121 times | Fri 08 March 2024 | 44.87 (0.83%) | 44.61 | 44.56 - 45.02 | 1.4477 times | Fri 01 March 2024 | 44.50 (0.07%) | 44.21 | 43.42 - 44.55 | 0.9028 times | Fri 23 February 2024 | 44.47 (0.7%) | 44.40 | 43.86 - 44.51 | 0.765 times | Fri 16 February 2024 | 44.16 (1.03%) | 42.97 | 42.41 - 44.25 | 0.8489 times | Fri 09 February 2024 | 43.71 (0.74%) | 43.31 | 43.22 - 44.08 | 0.7982 times | Fri 02 February 2024 | 43.39 (3.68%) | 42.58 | 42.06 - 43.42 | 0.8886 times | Fri 26 January 2024 | 41.85 (-0.36%) | 42.14 | 41.04 - 42.50 | 1.0248 times | Fri 19 January 2024 | 42.00 (-0.4%) | 42.27 | 41.15 - 42.29 | 0.6788 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.36 and 44.29
Monthly Target 1 | 40.63 |
Monthly Target 2 | 42.09 |
Monthly Target 3 | 43.556666666667 |
Monthly Target 4 | 45.02 |
Monthly Target 5 | 46.49 |
Monthly price and volumes India Earnings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.56 (-0.39%) | 44.42 | 42.09 - 45.02 | 1.8247 times | Thu 29 February 2024 | 43.73 (2.44%) | 42.87 | 42.41 - 44.51 | 1.3125 times | Wed 31 January 2024 | 42.69 (4.12%) | 41.02 | 40.84 - 42.95 | 1.3598 times | Fri 29 December 2023 | 41.00 (6.94%) | 38.40 | 38.34 - 41.33 | 1.1192 times | Thu 30 November 2023 | 38.34 (6.89%) | 35.80 | 35.76 - 38.34 | 0.9284 times | Tue 31 October 2023 | 35.87 (-2.42%) | 36.83 | 35.34 - 37.37 | 0.9281 times | Fri 29 September 2023 | 36.76 (1.55%) | 36.64 | 36.51 - 37.93 | 0.7699 times | Thu 31 August 2023 | 36.20 (-1.04%) | 36.50 | 35.28 - 36.50 | 0.6619 times | Mon 31 July 2023 | 36.58 (5.11%) | 34.95 | 34.82 - 36.61 | 0.6152 times | Fri 30 June 2023 | 34.80 (5.07%) | 33.18 | 33.18 - 34.87 | 0.4802 times | Wed 31 May 2023 | 33.12 (0.21%) | 33.21 | 32.47 - 33.38 | 0.4174 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
DMA period | DMA value |
5 day DMA | 43 |
12 day DMA | 42.76 |
20 day DMA | 43.48 |
35 day DMA | 43.65 |
50 day DMA | 43.31 |
100 day DMA | 41.43 |
150 day DMA | 39.86 |
200 day DMA | 38.77 |
EMA (exponential moving average) of India Earnings EPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.11 | 42.89 | 42.76 |
12 day EMA | 43.1 | 43.02 | 43 |
20 day EMA | 43.23 | 43.2 | 43.2 |
35 day EMA | 43.18 | 43.16 | 43.16 |
50 day EMA | 43.16 | 43.14 | 43.14 |
SMA (simple moving average) of India Earnings EPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43 | 42.83 | 42.72 |
12 day SMA | 42.76 | 42.8 | 42.89 |
20 day SMA | 43.48 | 43.49 | 43.51 |
35 day SMA | 43.65 | 43.66 | 43.68 |
50 day SMA | 43.31 | 43.26 | 43.24 |
100 day SMA | 41.43 | 41.36 | 41.29 |
150 day SMA | 39.86 | 39.81 | 39.77 |
200 day SMA | 38.77 | 38.72 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.