login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnservcoCorpporation

Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.24 and 0.28

Daily Target 1	0.23
Daily Target 2	0.24
Daily Target 3	0.26666666666667
Daily Target 4	0.28
Daily Target 5	0.31

Daily price and volume Enservco Corpporation

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.26 (-7.14%)	0.28	0.25 - 0.29	0.3944 times
Fri 19 April 2024	0.28 (7.69%)	0.27	0.25 - 0.29	0.6928 times
Thu 18 April 2024	0.26 (-7.14%)	0.28	0.24 - 0.29	0.5095 times
Wed 17 April 2024	0.28 (-15.15%)	0.33	0.27 - 0.34	0.6347 times
Tue 16 April 2024	0.33 (3.13%)	0.33	0.31 - 0.38	1.4425 times
Mon 15 April 2024	0.32 (3.23%)	0.32	0.28 - 0.34	1.5564 times
Fri 12 April 2024	0.31 (14.81%)	0.28	0.25 - 0.36	3.2551 times
Thu 11 April 2024	0.27 (0%)	0.28	0.25 - 0.28	0.2461 times
Wed 10 April 2024	0.27 (8%)	0.25	0.23 - 0.29	0.8299 times
Tue 09 April 2024	0.25 (-3.85%)	0.28	0.24 - 0.28	0.4387 times
Mon 08 April 2024	0.26 (-10.34%)	0.30	0.26 - 0.30	0.5514 times

Daily chart EnservcoCorpporation

Weekly price and charts EnservcoCorpporation

Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.24 and 0.28

Weekly Target 1	0.23
Weekly Target 2	0.24
Weekly Target 3	0.26666666666667
Weekly Target 4	0.28
Weekly Target 5	0.31

Weekly price and volumes for Enservco Corpporation

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.26 (-7.14%)	0.28	0.25 - 0.29	0.1229 times
Fri 19 April 2024	0.28 (-9.68%)	0.32	0.24 - 0.38	1.5073 times
Fri 12 April 2024	0.31 (6.9%)	0.30	0.23 - 0.36	1.6586 times
Fri 05 April 2024	0.29 (52.63%)	0.20	0.19 - 0.29	2.2731 times
Thu 28 March 2024	0.19 (-9.52%)	0.21	0.19 - 0.22	0.3673 times
Fri 22 March 2024	0.21 (10.53%)	0.20	0.19 - 0.26	3.0725 times
Fri 15 March 2024	0.19 (0%)	0.21	0.19 - 0.21	0.1975 times
Fri 08 March 2024	0.19 (-9.52%)	0.21	0.19 - 0.23	0.4963 times
Fri 01 March 2024	0.21 (5%)	0.20	0.20 - 0.22	0.1964 times
Fri 23 February 2024	0.20 (-9.09%)	0.24	0.20 - 0.24	0.108 times
Fri 16 February 2024	0.22 (0%)	0.21	0.20 - 0.24	0.1683 times

weekly chart EnservcoCorpporation

Monthly price and charts EnservcoCorpporation

Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.23 and 0.42

Monthly Target 1	0.09
Monthly Target 2	0.17
Monthly Target 3	0.27666666666667
Monthly Target 4	0.36
Monthly Target 5	0.47

Monthly price and volumes Enservco Corpporation

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.26 (36.84%)	0.20	0.19 - 0.38	2.8469 times
Thu 28 March 2024	0.19 (-5%)	0.20	0.19 - 0.26	2.1452 times
Thu 29 February 2024	0.20 (-4.76%)	0.22	0.20 - 0.24	0.3865 times
Wed 31 January 2024	0.21 (-16%)	0.26	0.17 - 0.27	0.6718 times
Fri 29 December 2023	0.25 (-19.35%)	0.32	0.24 - 0.33	0.5176 times
Thu 30 November 2023	0.31 (-22.5%)	0.40	0.31 - 0.41	0.326 times
Tue 31 October 2023	0.40 (5.26%)	0.40	0.31 - 0.50	1.4775 times
Fri 29 September 2023	0.38 (18.75%)	0.34	0.33 - 0.45	0.5514 times
Thu 31 August 2023	0.32 (-21.95%)	0.43	0.29 - 0.44	0.3839 times
Mon 31 July 2023	0.41 (28.13%)	0.33	0.28 - 0.44	0.6932 times
Fri 30 June 2023	0.32 (-11.11%)	0.37	0.31 - 0.46	0.6111 times

monthly chart EnservcoCorpporation

Indicator Analysis of EnservcoCorpporation

Please login to view indicator analysis. or View indicator analysis of EnservcoCorpporation ENSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enservco Corpporation ENSV

DMA (daily moving average) of Enservco Corpporation ENSV

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.25
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.28
200 day DMA	0.3

EMA (exponential moving average) of Enservco Corpporation ENSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.25	0.25	0.25
35 day EMA	0.24	0.24	0.24
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Enservco Corpporation ENSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.3
12 day SMA	0.28	0.28	0.28
20 day SMA	0.25	0.25	0.25
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.28	0.28	0.28
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme