Login or Join
HomepageDeutscheX EMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X EMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX EMIH are 19.75 and 19.75
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.75 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 19.75 (-1.64%) | 19.75 | 19.75 - 19.75 | 0.3333 times | Fri 08 May 2020 | 20.08 (0%) | 19.72 | 19.72 - 20.08 | 0.3333 times | Wed 06 May 2020 | 20.08 (-1.81%) | 19.41 | 19.41 - 20.12 | 5.3333 times | Tue 05 May 2020 | 20.45 (0.25%) | 20.45 | 20.45 - 20.45 | 0.3333 times | Mon 04 May 2020 | 20.40 (0.1%) | 19.40 | 19.40 - 20.40 | 2.3333 times | Fri 01 May 2020 | 20.38 (2.57%) | 20.38 | 20.38 - 20.38 | 1 times | Thu 30 April 2020 | 19.87 (3.22%) | 19.87 | 19.87 - 19.87 | 0 times | Wed 29 April 2020 | 19.25 (0.89%) | 19.25 | 19.25 - 19.25 | 0 times | Tue 28 April 2020 | 19.08 (0.21%) | 19.08 | 19.08 - 19.08 | 0 times | Mon 27 April 2020 | 19.04 (2.15%) | 19.04 | 19.04 - 19.04 | 0.3333 times | Fri 24 April 2020 | 18.64 (-0.75%) | 18.77 | 18.57 - 18.82 | 21 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX EMIH are 19.75 and 19.75
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 19.75 (-1.64%) | 19.75 | 19.75 - 19.75 | 0.0095 times | Fri 08 May 2020 | 20.08 (-1.47%) | 19.40 | 19.40 - 20.45 | 0.2381 times | Fri 01 May 2020 | 20.38 (9.33%) | 19.04 | 19.04 - 20.38 | 0.0381 times | Fri 24 April 2020 | 18.64 (-4.56%) | 19.22 | 18.57 - 19.59 | 0.6476 times | Fri 17 April 2020 | 19.53 (-0.96%) | 19.10 | 19.10 - 22.20 | 1.6857 times | Thu 09 April 2020 | 19.72 (8.53%) | 18.53 | 18.53 - 19.90 | 1.819 times | Fri 03 April 2020 | 18.17 (-5.51%) | 19.41 | 18.16 - 19.43 | 1.5143 times | Fri 27 March 2020 | 19.23 (4.06%) | 18.06 | 17.35 - 19.42 | 2.6 times | Fri 20 March 2020 | 18.48 (-9.28%) | 19.95 | 18.27 - 19.95 | 0.2857 times | Fri 13 March 2020 | 20.37 (-8.24%) | 21.88 | 20.37 - 22.05 | 1.1619 times | Fri 06 March 2020 | 22.20 (-6.96%) | 22.90 | 22.20 - 22.91 | 1.5048 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX EMIH are 19.05 and 20.1
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 19.75 (-0.6%) | 20.38 | 19.40 - 20.45 | 0.0249 times | Thu 30 April 2020 | 19.87 (3.65%) | 19.01 | 18.16 - 22.20 | 0.4262 times | Tue 31 March 2020 | 19.17 (-19.66%) | 22.90 | 17.35 - 22.91 | 0.5868 times | Fri 14 February 2020 | 23.86 (-0.62%) | 23.68 | 23.52 - 23.86 | 0.1632 times | Fri 24 January 2020 | 24.01 (-0.08%) | 24.09 | 23.62 - 24.56 | 0.2852 times | Tue 31 December 2019 | 24.03 (1.74%) | 24.02 | 23.82 - 24.24 | 4.0906 times | Fri 29 November 2019 | 23.62 (0.13%) | 23.64 | 23.46 - 23.92 | 0.238 times | Thu 31 October 2019 | 23.59 (0.34%) | 23.46 | 23.21 - 23.97 | 0.0765 times | Mon 30 September 2019 | 23.51 (-0.08%) | 23.53 | 23.48 - 23.78 | 0.0524 times | Fri 30 August 2019 | 23.53 (-1.67%) | 23.66 | 22.96 - 23.69 | 4.0562 times | Wed 31 July 2019 | 23.93 (0.76%) | 23.81 | 23.63 - 24.25 | 0.0868 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX EMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X EMIH
DMA (daily moving average) of Deutsche X EMIH
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Deutsche X EMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.09 | 20.1 |
| 12 day EMA | 19.83 | 19.84 | 19.8 |
| 20 day EMA | 19.75 | 19.75 | 19.71 |
| 35 day EMA | 20 | 20.01 | 20.01 |
| 50 day EMA | 20.25 | 20.27 | 20.28 |
SMA (simple moving average) of Deutsche X EMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.28 | 20.24 |
| 12 day SMA | 19.65 | 19.63 | 19.59 |
| 20 day SMA | 19.64 | 19.64 | 19.6 |
| 35 day SMA | 19.3 | 19.26 | 19.23 |
| 50 day SMA | 19.92 | 20 | 20.07 |
| 100 day SMA | 21.92 | 21.95 | 21.99 |
| 150 day SMA | 22.46 | 22.49 | 22.51 |
| 200 day SMA | 22.74 | 22.76 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.