Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 36.62 and 36.74
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.70 (0.05%) | 36.78 | 36.66 - 36.78 | 0.628 times | Wed 17 April 2024 | 36.68 (0.77%) | 36.73 | 36.59 - 36.74 | 4.2025 times | Tue 16 April 2024 | 36.40 (-0.22%) | 36.43 | 36.34 - 36.48 | 0.528 times | Mon 15 April 2024 | 36.48 (-1.06%) | 36.84 | 36.45 - 36.84 | 0.4421 times | Fri 12 April 2024 | 36.87 (-0.35%) | 36.95 | 36.82 - 36.98 | 0.4546 times | Thu 11 April 2024 | 37.00 (-0.43%) | 37.14 | 36.95 - 37.14 | 1.0764 times | Wed 10 April 2024 | 37.16 (-1.17%) | 37.32 | 37.12 - 37.38 | 0.7061 times | Tue 09 April 2024 | 37.60 (0.43%) | 37.60 | 37.55 - 37.65 | 0.6483 times | Mon 08 April 2024 | 37.44 (0.16%) | 37.39 | 37.35 - 37.47 | 0.8124 times | Fri 05 April 2024 | 37.38 (0.38%) | 37.30 | 37.30 - 37.42 | 0.5015 times | Thu 04 April 2024 | 37.24 (-0.19%) | 37.45 | 37.21 - 37.48 | 7.0583 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 36.27 and 36.77
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.70 (-0.46%) | 36.84 | 36.34 - 36.84 | 1.1552 times | Fri 12 April 2024 | 36.87 (-1.36%) | 37.39 | 36.82 - 37.65 | 0.7364 times | Fri 05 April 2024 | 37.38 (-0.21%) | 37.23 | 37.02 - 37.48 | 2.1726 times | Thu 28 March 2024 | 37.46 (-0.05%) | 37.47 | 37.40 - 37.59 | 1.0236 times | Fri 22 March 2024 | 37.48 (1.71%) | 36.95 | 36.88 - 37.52 | 0.5974 times | Fri 15 March 2024 | 36.85 (-0.57%) | 37.06 | 36.82 - 37.16 | 0.7595 times | Fri 08 March 2024 | 37.06 (0.54%) | 36.88 | 36.77 - 37.18 | 1.2968 times | Fri 01 March 2024 | 36.86 (0.52%) | 36.72 | 36.54 - 36.88 | 1.4215 times | Fri 23 February 2024 | 36.67 (1.07%) | 36.28 | 36.23 - 36.75 | 0.4726 times | Fri 16 February 2024 | 36.28 (0.25%) | 36.25 | 35.85 - 36.44 | 0.3643 times | Fri 09 February 2024 | 36.19 (0.39%) | 36.00 | 35.85 - 36.34 | 0.5681 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 35.87 and 37.18
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.70 (-2.03%) | 37.23 | 36.34 - 37.65 | 1.393 times | Thu 28 March 2024 | 37.46 (1.63%) | 36.66 | 36.58 - 37.59 | 1.3469 times | Thu 29 February 2024 | 36.86 (1.82%) | 36.19 | 35.85 - 36.86 | 0.9968 times | Wed 31 January 2024 | 36.20 (-0.41%) | 36.22 | 35.62 - 36.50 | 1.0889 times | Fri 29 December 2023 | 36.35 (2.95%) | 35.09 | 35.09 - 36.52 | 0.8123 times | Thu 30 November 2023 | 35.31 (5.06%) | 33.44 | 33.44 - 35.56 | 0.7772 times | Tue 31 October 2023 | 33.61 (-1.26%) | 33.72 | 33.05 - 33.75 | 0.8282 times | Fri 29 September 2023 | 34.04 (-2.52%) | 34.83 | 33.92 - 34.84 | 0.9556 times | Thu 31 August 2023 | 34.92 (-2.24%) | 35.39 | 34.31 - 35.39 | 0.9566 times | Mon 31 July 2023 | 35.72 (1.68%) | 34.89 | 34.32 - 35.82 | 0.8444 times | Fri 30 June 2023 | 35.13 (3.14%) | 33.91 | 33.89 - 35.17 | 0.8488 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.71 | 36.73 |
| 12 day EMA | 36.9 | 36.94 | 36.99 |
| 20 day EMA | 36.99 | 37.02 | 37.06 |
| 35 day EMA | 36.92 | 36.93 | 36.95 |
| 50 day EMA | 36.78 | 36.78 | 36.78 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.69 | 36.78 |
| 12 day SMA | 37.02 | 37.07 | 37.11 |
| 20 day SMA | 37.18 | 37.2 | 37.22 |
| 35 day SMA | 37.09 | 37.08 | 37.08 |
| 50 day SMA | 36.86 | 36.85 | 36.84 |
| 100 day SMA | 36.42 | 36.41 | 36.39 |
| 150 day SMA | 35.6 | 35.59 | 35.58 |
| 200 day SMA | 35.44 | 35.43 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.