GlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMFM are 18.44 and 18.48

Daily Target 118.41
Daily Target 218.43
Daily Target 318.446666666667
Daily Target 418.47
Daily Target 518.49

Daily price and volume Global X

Date Closing Open Range Volume
Thu 28 March 2024 18.46 (0%) 18.43 18.42 - 18.46 1.0811 times
Wed 27 March 2024 18.46 (0.22%) 18.42 18.42 - 18.46 0.2027 times
Tue 26 March 2024 18.42 (-0.22%) 18.42 18.42 - 18.42 0.2027 times
Mon 25 March 2024 18.46 (-0.16%) 18.43 18.43 - 18.46 0.7432 times
Fri 22 March 2024 18.49 (0.16%) 18.49 18.48 - 18.49 0.4054 times
Thu 21 March 2024 18.46 (0%) 18.42 18.42 - 18.46 0.5405 times
Wed 20 March 2024 18.46 (0.16%) 18.42 18.36 - 18.46 5.0676 times
Tue 19 March 2024 18.43 (-0.05%) 18.36 18.36 - 18.43 0.473 times
Mon 18 March 2024 18.44 (0.05%) 18.42 18.42 - 18.46 0.8784 times
Fri 15 March 2024 18.43 (-0.22%) 18.43 18.42 - 18.43 0.4054 times
Thu 14 March 2024 18.47 (0%) 18.47 18.47 - 18.47 0.1351 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMFM are 18.44 and 18.48

Weekly Target 118.41
Weekly Target 218.43
Weekly Target 318.446666666667
Weekly Target 418.47
Weekly Target 518.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 28 March 2024 18.46 (-0.16%) 18.43 18.42 - 18.46 0.1911 times
Fri 22 March 2024 18.49 (0.33%) 18.42 18.36 - 18.49 0.6312 times
Fri 15 March 2024 18.43 (-0.16%) 18.43 18.39 - 18.47 0.3532 times
Fri 08 March 2024 18.46 (0.49%) 18.38 18.28 - 18.47 0.7064 times
Fri 01 March 2024 18.37 (0.55%) 18.37 18.33 - 18.44 0.249 times
Fri 23 February 2024 18.27 (-0.71%) 18.27 18.23 - 18.41 0.6196 times
Fri 16 February 2024 18.40 (0.27%) 18.35 18.25 - 18.46 0.3648 times
Fri 09 February 2024 18.35 (-0.38%) 18.42 18.34 - 18.42 0.2895 times
Fri 02 February 2024 18.42 (-0.11%) 18.40 18.35 - 18.48 0.4864 times
Fri 26 January 2024 18.44 (0.49%) 18.36 18.18 - 18.55 6.1089 times
Fri 19 January 2024 18.35 (-1.87%) 18.57 18.33 - 18.63 1.4013 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMFM are 18.37 and 18.58

Monthly Target 118.2
Monthly Target 218.33
Monthly Target 318.41
Monthly Target 418.54
Monthly Target 518.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 28 March 2024 18.46 (0.11%) 18.44 18.28 - 18.49 0.5783 times
Thu 29 February 2024 18.44 (-0.11%) 18.41 18.23 - 18.48 0.5199 times
Wed 31 January 2024 18.46 (-2.33%) 18.92 18.18 - 18.95 2.863 times
Fri 29 December 2023 18.90 (3%) 18.30 18.15 - 19.11 0.7582 times
Thu 30 November 2023 18.35 (6.75%) 17.37 17.37 - 18.51 2.5867 times
Tue 31 October 2023 17.19 (-4.82%) 17.97 16.91 - 17.97 0.7624 times
Fri 29 September 2023 18.06 (-3.37%) 18.70 18.00 - 18.70 0.2766 times
Thu 31 August 2023 18.69 (-3.71%) 19.34 18.46 - 19.34 0.5549 times
Mon 31 July 2023 19.41 (6.24%) 18.40 18.10 - 19.41 0.2116 times
Fri 30 June 2023 18.27 (0.94%) 18.05 18.05 - 18.90 0.8882 times
Wed 31 May 2023 18.10 (-4.99%) 19.11 17.97 - 19.11 0.5216 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMFM

DMA (daily moving average) of Global X EMFM

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.45
20 day DMA 18.44
35 day DMA 18.42
50 day DMA 18.41
100 day DMA 18.46
150 day DMA 18.28
200 day DMA 18.4

EMA (exponential moving average) of Global X EMFM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4518.45
12 day EMA18.4518.4518.45
20 day EMA18.4318.4318.43
35 day EMA18.4318.4318.43
50 day EMA18.4318.4318.43

SMA (simple moving average) of Global X EMFM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4618.46
12 day SMA18.4518.4518.45
20 day SMA18.4418.4418.44
35 day SMA18.4218.4118.41
50 day SMA18.4118.4118.41
100 day SMA18.4618.4518.45
150 day SMA18.2818.2818.28
200 day SMA18.418.4118.41
Back to top | Use Dark Theme