GlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMFM are 18.44 and 18.48
Daily Target 1 | 18.41 |
Daily Target 2 | 18.43 |
Daily Target 3 | 18.446666666667 |
Daily Target 4 | 18.47 |
Daily Target 5 | 18.49 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.46 (0%) | 18.43 | 18.42 - 18.46 | 1.0811 times | Wed 27 March 2024 | 18.46 (0.22%) | 18.42 | 18.42 - 18.46 | 0.2027 times | Tue 26 March 2024 | 18.42 (-0.22%) | 18.42 | 18.42 - 18.42 | 0.2027 times | Mon 25 March 2024 | 18.46 (-0.16%) | 18.43 | 18.43 - 18.46 | 0.7432 times | Fri 22 March 2024 | 18.49 (0.16%) | 18.49 | 18.48 - 18.49 | 0.4054 times | Thu 21 March 2024 | 18.46 (0%) | 18.42 | 18.42 - 18.46 | 0.5405 times | Wed 20 March 2024 | 18.46 (0.16%) | 18.42 | 18.36 - 18.46 | 5.0676 times | Tue 19 March 2024 | 18.43 (-0.05%) | 18.36 | 18.36 - 18.43 | 0.473 times | Mon 18 March 2024 | 18.44 (0.05%) | 18.42 | 18.42 - 18.46 | 0.8784 times | Fri 15 March 2024 | 18.43 (-0.22%) | 18.43 | 18.42 - 18.43 | 0.4054 times | Thu 14 March 2024 | 18.47 (0%) | 18.47 | 18.47 - 18.47 | 0.1351 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMFM are 18.44 and 18.48
Weekly Target 1 | 18.41 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 18.446666666667 |
Weekly Target 4 | 18.47 |
Weekly Target 5 | 18.49 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.46 (-0.16%) | 18.43 | 18.42 - 18.46 | 0.1911 times | Fri 22 March 2024 | 18.49 (0.33%) | 18.42 | 18.36 - 18.49 | 0.6312 times | Fri 15 March 2024 | 18.43 (-0.16%) | 18.43 | 18.39 - 18.47 | 0.3532 times | Fri 08 March 2024 | 18.46 (0.49%) | 18.38 | 18.28 - 18.47 | 0.7064 times | Fri 01 March 2024 | 18.37 (0.55%) | 18.37 | 18.33 - 18.44 | 0.249 times | Fri 23 February 2024 | 18.27 (-0.71%) | 18.27 | 18.23 - 18.41 | 0.6196 times | Fri 16 February 2024 | 18.40 (0.27%) | 18.35 | 18.25 - 18.46 | 0.3648 times | Fri 09 February 2024 | 18.35 (-0.38%) | 18.42 | 18.34 - 18.42 | 0.2895 times | Fri 02 February 2024 | 18.42 (-0.11%) | 18.40 | 18.35 - 18.48 | 0.4864 times | Fri 26 January 2024 | 18.44 (0.49%) | 18.36 | 18.18 - 18.55 | 6.1089 times | Fri 19 January 2024 | 18.35 (-1.87%) | 18.57 | 18.33 - 18.63 | 1.4013 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMFM are 18.37 and 18.58
Monthly Target 1 | 18.2 |
Monthly Target 2 | 18.33 |
Monthly Target 3 | 18.41 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 18.62 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.46 (0.11%) | 18.44 | 18.28 - 18.49 | 0.5783 times | Thu 29 February 2024 | 18.44 (-0.11%) | 18.41 | 18.23 - 18.48 | 0.5199 times | Wed 31 January 2024 | 18.46 (-2.33%) | 18.92 | 18.18 - 18.95 | 2.863 times | Fri 29 December 2023 | 18.90 (3%) | 18.30 | 18.15 - 19.11 | 0.7582 times | Thu 30 November 2023 | 18.35 (6.75%) | 17.37 | 17.37 - 18.51 | 2.5867 times | Tue 31 October 2023 | 17.19 (-4.82%) | 17.97 | 16.91 - 17.97 | 0.7624 times | Fri 29 September 2023 | 18.06 (-3.37%) | 18.70 | 18.00 - 18.70 | 0.2766 times | Thu 31 August 2023 | 18.69 (-3.71%) | 19.34 | 18.46 - 19.34 | 0.5549 times | Mon 31 July 2023 | 19.41 (6.24%) | 18.40 | 18.10 - 19.41 | 0.2116 times | Fri 30 June 2023 | 18.27 (0.94%) | 18.05 | 18.05 - 18.90 | 0.8882 times | Wed 31 May 2023 | 18.10 (-4.99%) | 19.11 | 17.97 - 19.11 | 0.5216 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMFM
DMA (daily moving average) of Global X EMFM
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 18.45 |
20 day DMA | 18.44 |
35 day DMA | 18.42 |
50 day DMA | 18.41 |
100 day DMA | 18.46 |
150 day DMA | 18.28 |
200 day DMA | 18.4 |
EMA (exponential moving average) of Global X EMFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.45 | 18.45 |
12 day EMA | 18.45 | 18.45 | 18.45 |
20 day EMA | 18.43 | 18.43 | 18.43 |
35 day EMA | 18.43 | 18.43 | 18.43 |
50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Global X EMFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.46 | 18.46 |
12 day SMA | 18.45 | 18.45 | 18.45 |
20 day SMA | 18.44 | 18.44 | 18.44 |
35 day SMA | 18.42 | 18.41 | 18.41 |
50 day SMA | 18.41 | 18.41 | 18.41 |
100 day SMA | 18.46 | 18.45 | 18.45 |
150 day SMA | 18.28 | 18.28 | 18.28 |
200 day SMA | 18.4 | 18.41 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.