MarketVectors EMAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors EMAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors EMAG are 20.33 and 20.44
Daily Target 1 | 20.23 |
Daily Target 2 | 20.31 |
Daily Target 3 | 20.343333333333 |
Daily Target 4 | 20.42 |
Daily Target 5 | 20.45 |
Daily price and volume Market Vectors
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 20.38 (0.44%) | 20.27 | 20.27 - 20.38 | 0.0346 times | Thu 14 October 2021 | 20.29 (-0.15%) | 20.30 | 20.29 - 20.30 | 0.0577 times | Wed 13 October 2021 | 20.32 (0.25%) | 20.27 | 20.27 - 20.32 | 0.0308 times | Tue 12 October 2021 | 20.27 (0.55%) | 20.23 | 20.19 - 20.27 | 0.1501 times | Mon 11 October 2021 | 20.16 (0%) | 20.17 | 20.16 - 20.24 | 0.0192 times | Fri 08 October 2021 | 20.16 (-1.37%) | 20.32 | 19.96 - 20.32 | 9.4575 times | Thu 07 October 2021 | 20.44 (0.79%) | 20.16 | 20.11 - 20.44 | 0.1847 times | Wed 06 October 2021 | 20.28 (0.35%) | 20.28 | 20.28 - 20.28 | 0.0038 times | Tue 05 October 2021 | 20.21 (-0.54%) | 20.12 | 20.10 - 20.21 | 0.0462 times | Mon 04 October 2021 | 20.32 (-0.59%) | 20.15 | 20.15 - 20.32 | 0.0154 times | Fri 01 October 2021 | 20.44 (0.05%) | 20.33 | 20.32 - 20.44 | 0.0423 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors EMAG are 20.27 and 20.49
Weekly Target 1 | 20.09 |
Weekly Target 2 | 20.23 |
Weekly Target 3 | 20.306666666667 |
Weekly Target 4 | 20.45 |
Weekly Target 5 | 20.53 |
Weekly price and volumes for Market Vectors
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 20.38 (1.09%) | 20.17 | 20.16 - 20.38 | 0.2539 times | Fri 08 October 2021 | 20.16 (-1.37%) | 20.15 | 19.96 - 20.44 | 8.4288 times | Fri 01 October 2021 | 20.44 (-1.59%) | 20.67 | 20.15 - 20.67 | 0.1871 times | Fri 24 September 2021 | 20.77 (-0.29%) | 20.71 | 20.59 - 20.83 | 0.0568 times | Fri 17 September 2021 | 20.83 (-1.51%) | 21.36 | 20.59 - 21.36 | 0.3742 times | Fri 10 September 2021 | 21.15 (0.76%) | 21.00 | 20.93 - 21.15 | 0.1169 times | Fri 03 September 2021 | 20.99 (0%) | 21.01 | 20.99 - 21.01 | 0.1537 times | Fri 03 September 2021 | 20.99 (0.05%) | 20.84 | 20.84 - 21.14 | 0.2038 times | Fri 27 August 2021 | 20.98 (0.87%) | 20.89 | 20.75 - 21.14 | 0.0779 times | Fri 20 August 2021 | 20.80 (-0.34%) | 20.76 | 20.69 - 21.04 | 0.147 times | Fri 13 August 2021 | 20.87 (0.58%) | 20.67 | 20.67 - 21.01 | 0.0835 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors EMAG are 20.17 and 20.65
Monthly Target 1 | 19.78 |
Monthly Target 2 | 20.08 |
Monthly Target 3 | 20.26 |
Monthly Target 4 | 20.56 |
Monthly Target 5 | 20.74 |
Monthly price and volumes Market Vectors
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 20.38 (-0.24%) | 20.33 | 19.96 - 20.44 | 5.6521 times | Thu 30 September 2021 | 20.43 (-3.36%) | 21.12 | 20.15 - 21.36 | 0.68 times | Tue 31 August 2021 | 21.14 (0.71%) | 20.99 | 20.65 - 21.14 | 0.2757 times | Fri 30 July 2021 | 20.99 (-0.43%) | 21.37 | 20.70 - 21.37 | 0.4028 times | Wed 30 June 2021 | 21.08 (-0.43%) | 21.83 | 20.71 - 21.83 | 0.3128 times | Fri 28 May 2021 | 21.17 (1.78%) | 23.34 | 20.53 - 23.34 | 0.4288 times | Fri 30 April 2021 | 20.80 (0.43%) | 20.70 | 20.58 - 21.25 | 0.9269 times | Wed 31 March 2021 | 20.71 (-2.08%) | 21.26 | 20.32 - 21.31 | 0.6064 times | Fri 26 February 2021 | 21.15 (-2.44%) | 21.83 | 21.05 - 21.99 | 0.249 times | Fri 29 January 2021 | 21.68 (-1.36%) | 22.25 | 21.45 - 22.28 | 0.4656 times | Thu 31 December 2020 | 21.98 (2.09%) | 21.72 | 21.44 - 22.35 | 0.8879 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors EMAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors EMAG
DMA (daily moving average) of Market Vectors EMAG
DMA period | DMA value |
5 day DMA | 20.28 |
12 day DMA | 20.31 |
20 day DMA | 20.45 |
35 day DMA | 20.68 |
50 day DMA | 20.72 |
100 day DMA | 20.84 |
150 day DMA | 20.86 |
200 day DMA | 21.01 |
EMA (exponential moving average) of Market Vectors EMAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.31 | 20.28 | 20.28 |
12 day EMA | 20.35 | 20.34 | 20.35 |
20 day EMA | 20.44 | 20.45 | 20.47 |
35 day EMA | 20.56 | 20.57 | 20.59 |
50 day EMA | 20.7 | 20.71 | 20.73 |
SMA (simple moving average) of Market Vectors EMAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.28 | 20.24 | 20.27 |
12 day SMA | 20.31 | 20.31 | 20.33 |
20 day SMA | 20.45 | 20.47 | 20.5 |
35 day SMA | 20.68 | 20.7 | 20.72 |
50 day SMA | 20.72 | 20.73 | 20.74 |
100 day SMA | 20.84 | 20.85 | 20.86 |
150 day SMA | 20.86 | 20.86 | 20.87 |
200 day SMA | 21.01 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.