MarketVectors EMAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors EMAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors EMAG are 20.33 and 20.44

Daily Target 120.23
Daily Target 220.31
Daily Target 320.343333333333
Daily Target 420.42
Daily Target 520.45

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 15 October 2021 20.38 (0.44%) 20.27 20.27 - 20.38 0.0346 times
Thu 14 October 2021 20.29 (-0.15%) 20.30 20.29 - 20.30 0.0577 times
Wed 13 October 2021 20.32 (0.25%) 20.27 20.27 - 20.32 0.0308 times
Tue 12 October 2021 20.27 (0.55%) 20.23 20.19 - 20.27 0.1501 times
Mon 11 October 2021 20.16 (0%) 20.17 20.16 - 20.24 0.0192 times
Fri 08 October 2021 20.16 (-1.37%) 20.32 19.96 - 20.32 9.4575 times
Thu 07 October 2021 20.44 (0.79%) 20.16 20.11 - 20.44 0.1847 times
Wed 06 October 2021 20.28 (0.35%) 20.28 20.28 - 20.28 0.0038 times
Tue 05 October 2021 20.21 (-0.54%) 20.12 20.10 - 20.21 0.0462 times
Mon 04 October 2021 20.32 (-0.59%) 20.15 20.15 - 20.32 0.0154 times
Fri 01 October 2021 20.44 (0.05%) 20.33 20.32 - 20.44 0.0423 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors EMAG are 20.27 and 20.49

Weekly Target 120.09
Weekly Target 220.23
Weekly Target 320.306666666667
Weekly Target 420.45
Weekly Target 520.53

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 15 October 2021 20.38 (1.09%) 20.17 20.16 - 20.38 0.2539 times
Fri 08 October 2021 20.16 (-1.37%) 20.15 19.96 - 20.44 8.4288 times
Fri 01 October 2021 20.44 (-1.59%) 20.67 20.15 - 20.67 0.1871 times
Fri 24 September 2021 20.77 (-0.29%) 20.71 20.59 - 20.83 0.0568 times
Fri 17 September 2021 20.83 (-1.51%) 21.36 20.59 - 21.36 0.3742 times
Fri 10 September 2021 21.15 (0.76%) 21.00 20.93 - 21.15 0.1169 times
Fri 03 September 2021 20.99 (0%) 21.01 20.99 - 21.01 0.1537 times
Fri 03 September 2021 20.99 (0.05%) 20.84 20.84 - 21.14 0.2038 times
Fri 27 August 2021 20.98 (0.87%) 20.89 20.75 - 21.14 0.0779 times
Fri 20 August 2021 20.80 (-0.34%) 20.76 20.69 - 21.04 0.147 times
Fri 13 August 2021 20.87 (0.58%) 20.67 20.67 - 21.01 0.0835 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors EMAG are 20.17 and 20.65

Monthly Target 119.78
Monthly Target 220.08
Monthly Target 320.26
Monthly Target 420.56
Monthly Target 520.74

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 15 October 2021 20.38 (-0.24%) 20.33 19.96 - 20.44 5.6521 times
Thu 30 September 2021 20.43 (-3.36%) 21.12 20.15 - 21.36 0.68 times
Tue 31 August 2021 21.14 (0.71%) 20.99 20.65 - 21.14 0.2757 times
Fri 30 July 2021 20.99 (-0.43%) 21.37 20.70 - 21.37 0.4028 times
Wed 30 June 2021 21.08 (-0.43%) 21.83 20.71 - 21.83 0.3128 times
Fri 28 May 2021 21.17 (1.78%) 23.34 20.53 - 23.34 0.4288 times
Fri 30 April 2021 20.80 (0.43%) 20.70 20.58 - 21.25 0.9269 times
Wed 31 March 2021 20.71 (-2.08%) 21.26 20.32 - 21.31 0.6064 times
Fri 26 February 2021 21.15 (-2.44%) 21.83 21.05 - 21.99 0.249 times
Fri 29 January 2021 21.68 (-1.36%) 22.25 21.45 - 22.28 0.4656 times
Thu 31 December 2020 21.98 (2.09%) 21.72 21.44 - 22.35 0.8879 times

 monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors EMAG

DMA (daily moving average) of Market Vectors EMAG

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.31
20 day DMA 20.45
35 day DMA 20.68
50 day DMA 20.72
100 day DMA 20.84
150 day DMA 20.86
200 day DMA 21.01

EMA (exponential moving average) of Market Vectors EMAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.2820.28
12 day EMA20.3520.3420.35
20 day EMA20.4420.4520.47
35 day EMA20.5620.5720.59
50 day EMA20.720.7120.73

SMA (simple moving average) of Market Vectors EMAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.2420.27
12 day SMA20.3120.3120.33
20 day SMA20.4520.4720.5
35 day SMA20.6820.720.72
50 day SMA20.7220.7320.74
100 day SMA20.8420.8520.86
150 day SMA20.8620.8620.87
200 day SMA21.0121.0221.03
Back to top | Use Dark Theme