Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 14.25 and 14.99
| Daily Target 1 | 13.67 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.15 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.50 (4.02%) | 14.00 | 14.00 - 14.74 | 1.0952 times | Thu 18 April 2024 | 13.94 (-1.34%) | 14.45 | 13.90 - 14.45 | 1.3024 times | Wed 17 April 2024 | 14.13 (-1.88%) | 14.43 | 14.13 - 14.94 | 0.7252 times | Tue 16 April 2024 | 14.40 (-1.71%) | 14.48 | 14.30 - 14.80 | 1.4406 times | Mon 15 April 2024 | 14.65 (0.76%) | 14.74 | 14.12 - 15.15 | 1.3024 times | Fri 12 April 2024 | 14.54 (-1.42%) | 14.75 | 14.48 - 15.31 | 0.5723 times | Thu 11 April 2024 | 14.75 (-0.41%) | 14.90 | 14.75 - 15.38 | 0.6413 times | Wed 10 April 2024 | 14.81 (-1.07%) | 14.78 | 14.77 - 15.33 | 1.0261 times | Tue 09 April 2024 | 14.97 (-2.35%) | 15.34 | 14.97 - 15.64 | 0.7005 times | Mon 08 April 2024 | 15.33 (-0.26%) | 15.43 | 15.12 - 15.87 | 1.1939 times | Fri 05 April 2024 | 15.37 (-1.09%) | 15.49 | 15.29 - 15.80 | 0.5328 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 13.58 and 14.83
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.50 (-0.28%) | 14.74 | 13.90 - 15.15 | 0.6394 times | Fri 12 April 2024 | 14.54 (-5.4%) | 15.43 | 14.48 - 15.87 | 0.4506 times | Fri 05 April 2024 | 15.37 (-4.83%) | 16.23 | 15.09 - 16.55 | 0.8039 times | Thu 28 March 2024 | 16.15 (-6.27%) | 16.97 | 15.89 - 17.20 | 0.5576 times | Fri 22 March 2024 | 17.23 (-1.66%) | 17.49 | 16.74 - 17.85 | 0.8883 times | Fri 15 March 2024 | 17.52 (1.92%) | 16.87 | 16.14 - 17.81 | 1.2018 times | Fri 08 March 2024 | 17.19 (11.99%) | 15.43 | 15.00 - 17.19 | 1.4599 times | Fri 01 March 2024 | 15.35 (2.47%) | 14.88 | 14.47 - 15.78 | 1.0808 times | Fri 23 February 2024 | 14.98 (9.02%) | 14.24 | 14.01 - 16.06 | 1.1921 times | Fri 16 February 2024 | 13.74 (32.37%) | 10.33 | 10.05 - 14.60 | 1.7255 times | Fri 09 February 2024 | 10.38 (0.48%) | 10.13 | 9.90 - 10.40 | 0.2097 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 12.88 and 15.53
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.50 (-10.22%) | 16.23 | 13.90 - 16.55 | 0.937 times | Thu 28 March 2024 | 16.15 (6.25%) | 15.31 | 15.00 - 17.85 | 2.1472 times | Thu 29 February 2024 | 15.20 (51.24%) | 10.24 | 9.90 - 16.06 | 1.9961 times | Wed 31 January 2024 | 10.05 (-7.88%) | 10.51 | 9.81 - 11.00 | 0.6209 times | Fri 29 December 2023 | 10.91 (6.13%) | 10.53 | 9.98 - 11.11 | 1.2496 times | Thu 30 November 2023 | 10.28 (-2.37%) | 10.66 | 9.53 - 10.84 | 0.6265 times | Tue 31 October 2023 | 10.53 (1.35%) | 10.34 | 10.12 - 11.00 | 0.4917 times | Fri 29 September 2023 | 10.39 (4.74%) | 10.31 | 9.93 - 11.41 | 0.6172 times | Thu 31 August 2023 | 9.92 (-2.75%) | 10.47 | 8.80 - 11.16 | 0.8271 times | Mon 31 July 2023 | 10.20 (-4.76%) | 10.71 | 10.10 - 11.71 | 0.4868 times | Fri 30 June 2023 | 10.71 (-8.38%) | 11.90 | 10.22 - 12.48 | 0.4898 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.16 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.3 | 14.48 |
| 12 day EMA | 14.75 | 14.79 | 14.95 |
| 20 day EMA | 15.03 | 15.09 | 15.21 |
| 35 day EMA | 14.84 | 14.86 | 14.91 |
| 50 day EMA | 14.68 | 14.69 | 14.72 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.33 | 14.49 |
| 12 day SMA | 14.74 | 14.82 | 14.95 |
| 20 day SMA | 15.33 | 15.47 | 15.65 |
| 35 day SMA | 15.91 | 15.93 | 15.97 |
| 50 day SMA | 15.16 | 15.07 | 15 |
| 100 day SMA | 12.8 | 12.76 | 12.72 |
| 150 day SMA | 12 | 11.97 | 11.95 |
| 200 day SMA | 11.61 | 11.59 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.