EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 26.32 and 26.71

Daily Target 126.24
Daily Target 226.39
Daily Target 326.633333333333
Daily Target 426.78
Daily Target 527.02

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 25 April 2024 26.53 (-1.41%) 26.82 26.49 - 26.88 0.4805 times
Wed 24 April 2024 26.91 (0.15%) 26.57 26.54 - 26.93 1.1098 times
Tue 23 April 2024 26.87 (0.04%) 26.83 26.76 - 26.98 0.8238 times
Mon 22 April 2024 26.86 (-0.48%) 26.96 26.59 - 26.96 0.3547 times
Fri 19 April 2024 26.99 (0.97%) 26.91 26.57 - 27.01 0.6293 times
Thu 18 April 2024 26.73 (-0.07%) 26.75 26.53 - 26.96 1.8307 times
Wed 17 April 2024 26.75 (0.91%) 26.56 26.52 - 26.85 1.167 times
Tue 16 April 2024 26.51 (-1.01%) 26.63 26.47 - 26.83 2.1854 times
Mon 15 April 2024 26.78 (-1.33%) 27.01 26.68 - 27.19 0.8238 times
Fri 12 April 2024 27.14 (-0.26%) 27.13 27.04 - 27.22 0.595 times
Thu 11 April 2024 27.21 (-0.11%) 27.24 27.14 - 27.74 0.9039 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 26.27 and 26.76

Weekly Target 126.18
Weekly Target 226.35
Weekly Target 326.666666666667
Weekly Target 426.84
Weekly Target 527.16

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 25 April 2024 26.53 (-1.7%) 26.96 26.49 - 26.98 0.481 times
Fri 19 April 2024 26.99 (-0.55%) 27.01 26.47 - 27.19 1.1529 times
Fri 12 April 2024 27.14 (-1.24%) 27.66 27.04 - 27.74 0.6897 times
Fri 05 April 2024 27.48 (0.37%) 27.47 27.18 - 27.56 0.648 times
Thu 28 March 2024 27.38 (0.04%) 27.38 27.26 - 27.48 0.3995 times
Fri 22 March 2024 27.37 (-0.73%) 27.66 27.14 - 28.16 0.8249 times
Fri 15 March 2024 27.57 (-0.61%) 27.76 27.48 - 28.16 1.1688 times
Fri 08 March 2024 27.74 (0.91%) 27.73 27.14 - 27.95 1.5345 times
Fri 01 March 2024 27.49 (0.48%) 27.57 27.16 - 27.84 1.135 times
Fri 23 February 2024 27.36 (-1.37%) 27.53 27.25 - 27.95 1.9658 times
Fri 16 February 2024 27.74 (0.8%) 27.56 26.84 - 27.90 0.799 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 25.87 and 27.14

Monthly Target 125.64
Monthly Target 226.09
Monthly Target 326.913333333333
Monthly Target 427.36
Monthly Target 528.18

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 25 April 2024 26.53 (-3.1%) 27.47 26.47 - 27.74 0.4565 times
Thu 28 March 2024 27.38 (0.18%) 27.52 27.14 - 28.16 0.6633 times
Thu 29 February 2024 27.33 (-1.12%) 27.90 26.84 - 28.15 0.7476 times
Wed 31 January 2024 27.64 (-1.53%) 27.65 27.10 - 28.04 1.3339 times
Fri 29 December 2023 28.07 (3.31%) 26.90 26.79 - 28.18 0.823 times
Thu 30 November 2023 27.17 (4.86%) 25.92 25.41 - 27.65 1.1758 times
Tue 31 October 2023 25.91 (-1.33%) 26.07 25.01 - 26.25 2.9069 times
Fri 29 September 2023 26.26 (-4.4%) 27.50 25.90 - 27.50 0.5097 times
Thu 31 August 2023 27.47 (-3.34%) 28.20 27.04 - 28.22 0.593 times
Mon 31 July 2023 28.42 (3.01%) 27.65 27.24 - 28.59 0.7903 times
Fri 30 June 2023 27.59 (3.22%) 26.99 26.75 - 27.90 0.4843 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.88
20 day DMA 27.09
35 day DMA 27.29
50 day DMA 27.35
100 day DMA 27.48
150 day DMA 27.11
200 day DMA 27.22

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8826.87
12 day EMA26.926.9726.98
20 day EMA27.0227.0727.09
35 day EMA27.1527.1927.21
50 day EMA27.3127.3427.36

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.8726.84
12 day SMA26.8826.9727.02
20 day SMA27.0927.1327.15
35 day SMA27.2927.3227.34
50 day SMA27.3527.3727.38
100 day SMA27.4827.4927.49
150 day SMA27.1127.1127.11
200 day SMA27.2227.2327.24
Back to top | Use Dark Theme