EntreeGold EGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entree Gold EGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EntreeGold

Strong Daily Stock price targets for EntreeGold EGI are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Entree Gold

Date Closing Open Range Volume
Mon 30 September 2019 0.18 (-10%) 0.19 0.18 - 0.20 2.9262 times
Fri 27 September 2019 0.20 (5.26%) 0.19 0.18 - 0.20 0.7684 times
Thu 26 September 2019 0.19 (0%) 0.20 0.19 - 0.20 0.4548 times
Wed 25 September 2019 0.19 (-5%) 0.20 0.19 - 0.20 0.1733 times
Tue 24 September 2019 0.20 (0%) 0.20 0.20 - 0.20 0.43 times
Mon 23 September 2019 0.20 (0%) 0.20 0.19 - 0.20 0.3205 times
Fri 20 September 2019 0.20 (0%) 0.20 0.20 - 0.20 0.5096 times
Thu 19 September 2019 0.20 (0%) 0.20 0.20 - 0.20 1.3639 times
Wed 18 September 2019 0.20 (0%) 0.20 0.20 - 0.20 0.4168 times
Tue 17 September 2019 0.20 (-9.09%) 0.22 0.20 - 0.23 2.6365 times
Mon 16 September 2019 0.22 (-4.35%) 0.22 0.21 - 0.23 0.2962 times

Daily chart EntreeGold

Weekly price and charts EntreeGold

Strong weekly Stock price targets for EntreeGold EGI are 0.17 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Entree Gold

Date Closing Open Range Volume
Mon 30 September 2019 0.18 (-10%) 0.19 0.18 - 0.20 0.4857 times
Fri 27 September 2019 0.20 (0%) 0.20 0.18 - 0.20 0.3563 times
Fri 20 September 2019 0.20 (-13.04%) 0.22 0.20 - 0.23 0.8669 times
Fri 06 September 2019 0.23 (0%) 0.24 0.23 - 0.24 0.1147 times
Fri 30 August 2019 0.23 (-8%) 0.27 0.23 - 0.27 0.3775 times
Fri 23 August 2019 0.25 (4.17%) 0.24 0.23 - 0.26 0.305 times
Fri 16 August 2019 0.24 (-4%) 0.26 0.23 - 0.26 0.564 times
Fri 09 August 2019 0.25 (4.17%) 0.24 0.23 - 0.26 0.4738 times
Fri 02 August 2019 0.24 (-7.69%) 0.25 0.23 - 0.27 0.2298 times
Fri 26 July 2019 0.26 (0%) 0.26 0.25 - 0.28 6.2264 times
Fri 19 July 2019 0.26 (-13.33%) 0.30 0.22 - 0.30 1.0365 times

weekly chart EntreeGold

Monthly price and charts EntreeGold

Strong monthly Stock price targets for EntreeGold EGI are 0.15 and 0.21

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.26

Monthly price and volumes Entree Gold

Date Closing Open Range Volume
Mon 30 September 2019 0.18 (-21.74%) 0.24 0.18 - 0.24 1.1203 times
Fri 30 August 2019 0.23 (-8%) 0.25 0.23 - 0.27 1.1425 times
Wed 31 July 2019 0.25 (-24.24%) 0.33 0.22 - 0.35 4.7144 times
Fri 28 June 2019 0.33 (10%) 0.30 0.28 - 0.35 0.3337 times
Fri 31 May 2019 0.30 (-14.29%) 0.35 0.29 - 0.35 0.4681 times
Tue 30 April 2019 0.35 (-5.41%) 0.39 0.34 - 0.39 0.6854 times
Fri 29 March 2019 0.37 (-9.76%) 0.41 0.35 - 0.42 0.5081 times
Thu 28 February 2019 0.41 (-2.38%) 0.42 0.40 - 0.46 0.3184 times
Thu 31 January 2019 0.42 (5%) 0.42 0.35 - 0.45 0.3919 times
Mon 31 December 2018 0.40 (0%) 0.40 0.37 - 0.45 0.3173 times
Fri 30 November 2018 0.40 (11.11%) 0.36 0.36 - 0.44 0.2889 times

monthly chart EntreeGold

DMA SMA EMA moving averages of Entree Gold EGI

DMA (daily moving average) of Entree Gold EGI

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.28
150 day DMA 0.31
200 day DMA 0.34

EMA (exponential moving average) of Entree Gold EGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.2
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Entree Gold EGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.20.210.21
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.280.280.28
150 day SMA0.310.310.31
200 day SMA0.340.340.34
Back to top | Use Dark Theme