Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 37.46 and 37.56
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.58 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.51 (-0.69%) | 37.50 | 37.41 - 37.51 | 0.3899 times | Fri 12 April 2024 | 37.77 (-1.51%) | 37.91 | 37.75 - 37.93 | 0.3211 times | Thu 11 April 2024 | 38.35 (0.6%) | 38.02 | 38.02 - 38.36 | 0.3211 times | Wed 10 April 2024 | 38.12 (-1.35%) | 38.13 | 38.01 - 38.14 | 1.5367 times | Tue 09 April 2024 | 38.64 (0.18%) | 38.73 | 38.57 - 38.73 | 0.4587 times | Mon 08 April 2024 | 38.57 (0.13%) | 38.58 | 38.56 - 38.63 | 0.6422 times | Fri 05 April 2024 | 38.52 (0.16%) | 38.36 | 38.36 - 38.53 | 0.5963 times | Thu 04 April 2024 | 38.46 (-0.67%) | 38.89 | 38.40 - 38.90 | 0.344 times | Wed 03 April 2024 | 38.72 (0.16%) | 38.71 | 38.71 - 38.74 | 0.2064 times | Tue 02 April 2024 | 38.66 (-1%) | 38.63 | 38.56 - 38.67 | 5.1835 times | Mon 01 April 2024 | 39.05 (-0.43%) | 39.15 | 39.01 - 39.15 | 1.9037 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 37.46 and 37.56
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.51 (-0.69%) | 37.50 | 37.41 - 37.51 | 0.0606 times | Fri 12 April 2024 | 37.77 (-1.95%) | 38.58 | 37.75 - 38.73 | 0.51 times | Fri 05 April 2024 | 38.52 (-1.78%) | 39.15 | 38.36 - 39.15 | 1.2803 times | Thu 28 March 2024 | 39.22 (-0.2%) | 39.24 | 39.08 - 39.30 | 0.5207 times | Fri 22 March 2024 | 39.30 (1.05%) | 39.03 | 38.86 - 39.55 | 4.3153 times | Fri 15 March 2024 | 38.89 (-1.52%) | 39.23 | 38.86 - 39.41 | 0.6669 times | Fri 08 March 2024 | 39.49 (1.46%) | 38.86 | 38.63 - 39.54 | 0.4601 times | Fri 01 March 2024 | 38.92 (0%) | 38.86 | 38.55 - 38.96 | 0.674 times | Fri 23 February 2024 | 38.92 (1.51%) | 38.56 | 38.40 - 38.98 | 0.535 times | Fri 16 February 2024 | 38.34 (0.18%) | 38.33 | 37.45 - 38.43 | 0.9772 times | Fri 09 February 2024 | 38.27 (0.18%) | 38.16 | 37.98 - 38.30 | 1.5763 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 36.59 and 38.33
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.51 (-4.36%) | 39.15 | 37.41 - 39.15 | 0.3171 times | Thu 28 March 2024 | 39.22 (1.19%) | 38.67 | 38.59 - 39.55 | 1.0503 times | Thu 29 February 2024 | 38.76 (1.2%) | 38.41 | 37.45 - 38.98 | 0.6519 times | Wed 31 January 2024 | 38.30 (-0.98%) | 38.25 | 37.48 - 38.71 | 0.57 times | Fri 29 December 2023 | 38.68 (6.26%) | 36.27 | 36.27 - 38.77 | 1.6368 times | Thu 30 November 2023 | 36.40 (7.5%) | 33.91 | 33.81 - 36.52 | 1.8296 times | Tue 31 October 2023 | 33.86 (-2.95%) | 34.54 | 33.17 - 35.16 | 1.6147 times | Fri 29 September 2023 | 34.89 (-5.7%) | 37.17 | 34.70 - 37.17 | 0.7234 times | Thu 31 August 2023 | 37.00 (-2.53%) | 37.63 | 35.94 - 37.76 | 0.7436 times | Mon 31 July 2023 | 37.96 (2.57%) | 36.70 | 35.92 - 38.25 | 0.8627 times | Fri 30 June 2023 | 37.01 (-0.22%) | 37.27 | 36.48 - 38.53 | 0.8829 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.21 | 38.43 |
| 12 day EMA | 38.36 | 38.51 | 38.64 |
| 20 day EMA | 38.56 | 38.67 | 38.77 |
| 35 day EMA | 38.61 | 38.68 | 38.73 |
| 50 day EMA | 38.62 | 38.67 | 38.71 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.29 | 38.44 |
| 12 day SMA | 38.47 | 38.61 | 38.72 |
| 20 day SMA | 38.75 | 38.82 | 38.89 |
| 35 day SMA | 38.87 | 38.91 | 38.94 |
| 50 day SMA | 38.7 | 38.73 | 38.74 |
| 100 day SMA | 38.22 | 38.2 | 38.19 |
| 150 day SMA | 37.08 | 37.07 | 37.06 |
| 200 day SMA | 37.05 | 37.05 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.